Live JINDALSTEL 1050 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 1050 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1050 CE Live prices

Spot price of JINDALSTEL: 1008.200 as on 05 Fri Dec 1:59pm
Day open: 1009.000 Range: 989.000 to 1010.000

Option Price: JINDALSTEL CE 1050 2025-12-30 on 05 Fri Dec 2025

JINDALSTEL 1050 CE is trading at 10.65 on 1:57pm 05 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
1:57pm	10.65	376250	11.45	11.45	7.05
1:55pm	10.15	376250	11.45	11.45	7.05
1:54pm	10.35	375625	11.45	11.45	7.05
1:53pm	10.35	375625	11.45	11.45	7.05
1:52pm	10.35	375625	11.45	11.45	7.05
1:50pm	10.35	375000	11.45	11.45	7.05
1:49pm	10.35	375000	11.45	11.45	7.05
1:48pm	10.55	374375	11.45	11.45	7.05
1:47pm	10.55	374375	11.45	11.45	7.05
1:46pm	10.75	374375	11.45	11.45	7.05

option chart JINDALSTEL CE 1050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1050 CE CALL today?: Premium of JINDALSTEL 1050 CE is 11.75 on 04 Dec 2025 CALL opened at 16.55 and traded inside a Low-High range of 10.45-17.30 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1050 CALL CE today?: Open Interest of JINDALSTEL 1050 CE is 339375 today. This has changed 21875.00 from previous day.
What is underlying price of JINDALSTEL 1050 CE CALL today?: Underlying price of JINDALSTEL 1050 CE CALL is 1005.80 today.
What is lot size of JINDALSTEL 1050 CALL CE today?: Lot size of JINDALSTEL 1050 CALL CE is 625.00
Is JINDALSTEL 1050 CE CALL ITM or OTM or ATM?: JINDALSTEL 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1005.80

JINDALSTEL CALL CE available options strikes

CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

JINDALSTEL 1050 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1050 CALL CE December 30 2025

JINDALSTEL 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 11.75 on 04 Dec 2025
CALL opened at 16.55 and traded inside a Low-High range of 10.45-17.30 as on 04 Thu Dec 2025

The underlying equity is trading at 1005.80 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1050 is 339,375

Munafa analysis JINDALSTEL 1050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1050 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1005.80	11.75	16.55	17.30	10.45	-26	212,109,375	6.9%
03 Wed Dec	1017.90	16.00	21.55	22.25	14.25	-23	198,437,500	-7.8%
02 Tue Dec	1028.80	20.90	29.80	31.85	19.15	-29	215,234,375	42.7%
01 Mon Dec	1048.00	29.80	31.00	34.35	25.30	0	150,781,250	33.1%
28 Fri Nov	1044.40	29.60	27.65	34.80	26.70	6	113,281,250	-23.5%
27 Thu Nov	1041.10	27.85	29.00	33.65	24.00	-1	148,046,875	9.5%

Charts for JINDALSTEL 1050 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis