JINDALSTEL 1050 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options price premium & chart analysis for JINDALSTEL 1050 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1050 CE Live prices

Spot price of JINDALSTEL: 986.500 as on 26 Fri Dec 3:45pm
Day open: 997.900 Range: 985.400 to 999.000

Option Price: JINDALSTEL CE 1050 2025-12-30 on 26 Fri Dec 2025

JINDALSTEL 1050 CE is trading at 0.45 on 2:19pm 26 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
2:19pm	0.45	378125	0.60	0.60	0.30
2:18pm	0.45	377500	0.60	0.60	0.30
2:17pm	0.45	377500	0.60	0.60	0.30
2:16pm	0.45	377500	0.60	0.60	0.30
2:15pm	0.45	377500	0.60	0.60	0.30
2:07pm	0.50	378750	0.60	0.60	0.30
2:06pm	0.50	378750	0.60	0.60	0.30
2:05pm	0.50	378750	0.60	0.60	0.30
12:32pm	0.40	384375	0.60	0.60	0.30
12:31pm	0.40	384375	0.60	0.60	0.30

option chart JINDALSTEL CE 1050 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1050 CE CALL today?: Premium of JINDALSTEL 1050 CE is 0.40 on 26 Dec 2025 CALL opened at 0.60 and traded inside a Low-High range of 0.30-0.60 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1050 CALL CE today?: Open Interest of JINDALSTEL 1050 CE is 372500 today. This has changed -43125.00 from previous day.
What is underlying price of JINDALSTEL 1050 CE CALL today?: Underlying price of JINDALSTEL 1050 CE CALL is 986.50 today.
What is lot size of JINDALSTEL 1050 CALL CE today?: Lot size of JINDALSTEL 1050 CALL CE is 625.00
Is JINDALSTEL 1050 CE CALL ITM or OTM or ATM?: JINDALSTEL 1050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 986.50

JINDALSTEL CALL CE available options strikes

CE 940, CE 950, CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, All CE , All PE

JINDALSTEL 1050 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1050 CALL CE December 30 2025

JINDALSTEL 1050 CE Live prices

Premium of CALL (CE) of strike 1050 is at: 0.40 on 26 Dec 2025
CALL opened at 0.60 and traded inside a Low-High range of 0.30-0.60 as on 26 Fri Dec 2025

The underlying equity is trading at 986.50 which means that CALL of strike 1050 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1050 is 372,500

Munafa analysis JINDALSTEL 1050 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1050 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	986.50	0.40	0.60	0.60	0.30	-38	232,812,500	-10.4%
24 Wed Dec	999.00	0.65	1.30	1.45	0.60	-64	259,765,625	-9%
23 Tue Dec	1012.60	1.85	1.95	3.00	1.35	-5	285,546,875	-5.1%
22 Mon Dec	1002.10	1.95	2.20	3.70	1.60	8	300,781,250	-2.3%
19 Fri Dec	992.60	1.80	6.00	6.00	1.35	2	307,812,500	6.9%
18 Thu Dec	986.00	1.75	3.65	3.65	1.50	-55	287,890,625	2.6%

Charts for JINDALSTEL 1050 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis