JINDALSTEL 1020.00 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1020.00 CE is trading at ₹ 33.75 on 3:31pm 13 Tue Oct 2026

Option of JINDALSTEL 1020.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.8 - Current price of JINDALSTEL 1020.00 CE is lower than this average.
30 minute average: ₹ 33.63 - Current price of JINDALSTEL 1020.00 CE is higher than this average.
Hourly average: ₹ 33.2 - Current price of JINDALSTEL 1020.00 CE is higher than this average.
Day open: ₹ 24.05
Day range: 22.80 - 34.20
Open Interest: 303750 (3.038 L)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 1020.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1031.700 as on 13 Tue Oct 3:32pm
Day open: 1012.500 Range: 1003.500 to 1031.700

Option Price: JINDALSTEL CE 1020.00 2026-10-27 on 13 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	33.75	303750	24.05	34.20	22.80
3:30pm	33.75	303750	24.05	34.20	22.80
3:28pm	33.15	307500	24.05	34.20	22.80
3:27pm	33.30	307500	24.05	34.20	22.80
3:25pm	34.00	308750	24.05	34.20	22.80
3:23pm	34.00	308750	24.05	34.20	22.80
3:22pm	34.20	313125	24.05	34.15	22.80
3:20pm	34.00	315000	24.05	34.10	22.80
3:19pm	33.90	315625	24.05	34.10	22.80
3:18pm	33.95	316875	24.05	34.10	22.80

option chart JINDALSTEL CE 1020.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1020.00 CE CALL today?: Premium of JINDALSTEL 1020.00 CE is 25.55 on 12 Oct 2026 CALL opened at 27.60 and traded inside a Low-High range of 24.65-42.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1020.00 CALL CE today?: Open Interest of JINDALSTEL 1020.00 CE is 385625 today. This has changed 62500.00 from previous day.
What is underlying price of JINDALSTEL 1020.00 CE CALL today?: Underlying price of JINDALSTEL 1020.00 CE CALL is 1012.56 today.
What is lot size of JINDALSTEL 1020.00 CALL CE today?: Lot size of JINDALSTEL 1020.00 CALL CE is 625.00
Is JINDALSTEL 1020.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1020.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1020.00 CE (CALL) 27 October 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1031.70

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1000 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1080 strike, All CE , All PE

JINDALSTEL 1020.00 CALL CE available expiry dates

JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry JINDALSTEL 29 Dec 2026 expiry

JINDALSTEL 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 25.55 on 12 Oct 2026
CALL opened at 27.60 and traded inside a Low-High range of 24.65-42.00 as on 12 Mon Oct 2026

The underlying equity is trading at 1031.70 which means that CALL of strike 1020.00 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1020.00 is 385,625

Munafa analysis JINDALSTEL 1020.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1020.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Mon Oct	1031.70	25.55	27.60	42.00	24.65	-7	241,015,625	30750%
06 Tue Oct	1012.50	71.50	63.90	74.00	63.90	-55	781,250	-%
05 Mon Oct	1016.70	159.55	0.00	0.00	0.00	0	0	-%
01 Thu Oct	1010.00	159.55	0.00	0.00	0.00	0	0	-%
29 Tue Sep	1061.00	159.55	0.00	0.00	0.00	0	0	-%
28 Mon Sep	1085.90	159.55	0.00	0.00	0.00	0	0	-%

Charts for JINDALSTEL 1020.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis