ITC 440 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 440 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 440 PE Live prices

Spot price of ITC: 403.000 as on 31 Wed Dec 3:45pm
Day open: 401.100 Range: 400.850 to 403.750

Option Price: ITC PE 440 2026-01-27 on 31 Wed Dec 2025

ITC 440 PE is trading at on 12:20pm 31 Wed Dec 2025

Lot size of ITC is: 1600

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 440 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 440 PE PUT today?: Premium of ITC 440 PE is 35.70 on 30 Dec 2025 PUT opened at 35.00 and traded inside a Low-High range of 34.35-36.15 today. Please click here table for more current prices.
What is open interest of ITC 440 PUT PE today?: Open Interest of ITC 440 PE is 156800 today. This has changed 24000.00 from previous day.
What is underlying price of ITC 440 PE PUT today?: Underlying price of ITC 440 PE PUT is 400.60 today.
What is lot size of ITC 440 PUT PE today?: Lot size of ITC 440 PUT PE is 1600.00
Is ITC 440 PE PUT ITM or OTM or ATM?: ITC 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.00

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 440 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of ITC 440 PUT PE January 27 2026

ITC 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 35.70 on 30 Dec 2025
PUT opened at 35.00 and traded inside a Low-High range of 34.35-36.15 as on 30 Tue Dec 2025

The underlying equity is trading at 403.00 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 440 is 156,800

Munafa analysis ITC 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	403.00	35.70	35.00	36.15	34.35	3	250,880,000	18.1%
29 Mon Dec	400.60	34.50	33.45	35.05	33.45	5	212,480,000	93%
26 Fri Dec	402.60	32.80	31.50	32.90	31.50	5	110,080,000	87%
24 Wed Dec	404.15	31.20	29.85	31.95	29.60	6	58,880,000	130%
23 Tue Dec	406.60	29.40	32.75	32.75	27.95	14	25,600,000	-%
22 Mon Dec	407.35	25.60	0.00	0.00	0.00	0	0	-%

Charts for ITC 440 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.