Live ITC 425.00 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 425.00 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 425.00 PE Live prices

Spot price of ITC: 400.100 as on 12 Fri Dec 3:45pm
Day open: 402.900 Range: 399.850 to 404.000

Option Price: ITC PE 425.00 2025-12-30 on 12 Fri Dec 2025

ITC 425.00 PE is trading at 23.10 on 3:30pm 12 Fri Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.10	195200	21.55	23.30	21.55
3:28pm	22.85	195200	21.55	23.30	21.55
3:26pm	22.85	195200	21.55	23.30	21.55
3:24pm	22.85	195200	21.55	23.30	21.55
3:23pm	22.85	195200	21.55	23.30	21.55
3:22pm	22.85	195200	21.55	23.30	21.55
3:21pm	22.85	195200	21.55	23.30	21.55
3:20pm	22.85	195200	21.55	23.30	21.55
3:18pm	22.85	195200	21.55	23.30	21.55
3:16pm	22.85	195200	21.55	23.30	21.55

option chart ITC PE 425.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 425.00 PE PUT today?: Premium of ITC 425.00 PE is 23.10 on 12 Dec 2025 PUT opened at 21.55 and traded inside a Low-High range of 21.55-23.30 today. Please click here table for more current prices.
What is open interest of ITC 425.00 PUT PE today?: Open Interest of ITC 425.00 PE is 196800 today. This has changed 3200.00 from previous day.
What is underlying price of ITC 425.00 PE PUT today?: Underlying price of ITC 425.00 PE PUT is 400.10 today.
What is lot size of ITC 425.00 PUT PE today?: Lot size of ITC 425.00 PUT PE is 1600.00
Is ITC 425.00 PE PUT ITM or OTM or ATM?: ITC 425.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.10

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 425.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 425.00 PUT PE December 30 2025

ITC 425.00 PE Live prices

Premium of PUT (PE) of strike 425.00 is at: 23.10 on 12 Dec 2025
PUT opened at 21.55 and traded inside a Low-High range of 21.55-23.30 as on 12 Fri Dec 2025

The underlying equity is trading at 400.10 which means that PUT of strike 425.00 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 425.00 is 196,800

Price action analysis of 425.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 425.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Fri Dec	400.10	23.10	21.55	23.30	21.55	10	314,880,000	1.7%
11 Thu Dec	402.90	20.95	0.00	0.00	0.00	0	309,760,000	0%
10 Wed Dec	403.15	20.95	0.00	0.00	0.00	0	309,760,000	0%
09 Tue Dec	401.05	20.95	23.40	23.40	20.10	-6	309,760,000	-0.8%
08 Mon Dec	402.30	22.45	18.85	23.00	18.85	17	312,320,000	-8.3%
04 Thu Dec	404.95	19.30	0.00	0.00	0.00	0	340,480,000	0%

Charts for ITC 425.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis