ITC 420 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC 420 PE is trading at ₹ on 8:22pm 17 Sat Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 420 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 329.200 as on 16 Fri Jan 3:45pm
Day open: 337.500 Range: 328.550 to 337.500

Option Price: ITC PE 420 2026-01-27 on 17 Sat Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 420 PE PUT today?: Premium of ITC 420 PE is 89.60 on 16 Jan 2026 PUT opened at 86.45 and traded inside a Low-High range of 86.40-89.75 today. Please click here table for more current prices.
What is open interest of ITC 420 PUT PE today?: Open Interest of ITC 420 PE is 1180800 today. This has changed -4800.00 from previous day.
What is underlying price of ITC 420 PE PUT today?: Underlying price of ITC 420 PE PUT is 329.20 today.
What is lot size of ITC 420 PUT PE today?: Lot size of ITC 420 PUT PE is 1600.00
Is ITC 420 PE PUT ITM or OTM or ATM?: ITC 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 420 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 329.20

ITC PUT PE available options strikes

ITC PE 315 strike, ITC PE 320 strike, ITC PE 325 strike, ITC PE 330 strike, ITC PE 335 strike, ITC PE 340 strike, ITC PE 345 strike, All CE , All PE

ITC 420 PUT PE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 89.60 on 16 Jan 2026
PUT opened at 86.45 and traded inside a Low-High range of 86.40-89.75 as on 16 Fri Jan 2026

The underlying equity is trading at 329.20 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 420 is 1,180,800

Munafa analysis ITC 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	329.20	89.60	86.45	89.75	86.40	6	1,889,280,000	-0.4%
14 Wed Jan	334.75	84.40	85.00	85.00	83.40	0	1,896,960,000	-1.1%
13 Tue Jan	334.70	84.30	81.50	84.80	81.50	3	1,917,440,000	-0.1%
12 Mon Jan	338.40	81.20	80.25	81.30	80.25	-1	1,920,000,000	-0.1%
09 Fri Jan	337.15	82.10	79.20	82.10	79.20	6	1,922,560,000	0.1%
08 Thu Jan	340.90	77.00	77.65	78.00	76.40	-0	1,920,000,000	-0.3%

Charts for ITC 420 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.