ITC 407.50 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 407.50 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 407.50 PE Live prices

Spot price of ITC: 349.850 as on 02 Fri Jan 11:43am
Day open: 360.000 Range: 345.250 to 360.000

Option Price: ITC PE 407.50 2026-01-27 on 01 Thu Jan 2026

ITC 407.50 PE is trading at 23.00 on 9:54am 01 Thu Jan 2026

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
9:54am	23.00	470400	12.20	22.30	12.05
9:53am	22.05	470400	12.20	22.30	12.05
9:52am	21.75	476800	12.20	22.30	12.05
9:50am	20.90	476800	12.20	22.30	12.05
9:49am	21.80	476800	12.20	22.30	12.05
9:48am	22.10	480000	12.20	21.80	12.05
9:47am	21.55	480000	12.20	21.80	12.05
9:45am	21.00	480000	12.20	21.80	12.05
9:43am	21.75	588800	12.20	21.80	12.05
9:41am	20.90	588800	12.20	21.20	12.05

option chart ITC PE 407.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 407.50 PE PUT today?: Premium of ITC 407.50 PE is 42.30 on 01 Jan 2026 PUT opened at 12.20 and traded inside a Low-High range of 12.05-42.95 today. Please click here table for more current prices.
What is open interest of ITC 407.50 PUT PE today?: Open Interest of ITC 407.50 PE is 492800 today. This has changed -156800.00 from previous day.
What is underlying price of ITC 407.50 PE PUT today?: Underlying price of ITC 407.50 PE PUT is 363.85 today.
What is lot size of ITC 407.50 PUT PE today?: Lot size of ITC 407.50 PUT PE is 1600.00
Is ITC 407.50 PE PUT ITM or OTM or ATM?: ITC 407.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

ITC PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

ITC 407.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 407.50 PUT PE January 27 2026

ITC 407.50 PE Live prices

Premium of PUT (PE) of strike 407.50 is at: 42.30 on 01 Jan 2026
PUT opened at 12.20 and traded inside a Low-High range of 12.05-42.95 as on 01 Thu Jan 2026

The underlying equity is trading at 363.85 which means that PUT of strike 407.50 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 407.50 is 492,800

Price action analysis of 407.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	363.85	42.30	12.20	42.95	12.05	576	788,480,000	-24.1%
31 Wed Dec	403.00	6.25	7.85	8.25	6.15	-23	1,039,360,000	-5.6%
30 Tue Dec	400.60	8.15	7.55	8.35	6.80	10	1,100,800,000	36.1%
29 Mon Dec	402.60	7.40	6.80	7.85	6.80	15	808,960,000	15.3%
26 Fri Dec	404.15	6.40	5.85	6.75	5.85	9	701,440,000	53.1%
24 Wed Dec	406.60	5.85	4.55	6.00	4.50	20	458,240,000	28.8%

Charts for ITC 407.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.