Live ITC 400 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 400 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Spot price of ITC: 402.300 as on 08 Mon Dec 3:45pm
Day open: 404.950 Range: 400.550 to 405.250

Option Price: ITC PE 400 2025-12-30 on 08 Mon Dec 2025

ITC 400 PE is trading at 3.70 on 3:30pm 08 Mon Dec 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.70	5353600	2.50	4.30	2.20
3:29pm	3.70	5353600	2.50	4.30	2.20
3:27pm	3.70	5353600	2.50	4.30	2.20
3:26pm	3.70	5356800	2.50	4.30	2.20
3:24pm	3.65	5356800	2.50	4.30	2.20
3:22pm	3.60	5363200	2.50	4.30	2.20
3:21pm	3.60	5368000	2.50	4.30	2.20
3:20pm	3.65	5368000	2.50	4.30	2.20
3:18pm	3.65	5368000	2.50	4.30	2.20
3:16pm	3.75	5420800	2.50	4.30	2.20

option chart ITC PE 400 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 400 PE PUT today?: Premium of ITC 400 PE is 3.55 on 08 Dec 2025 PUT opened at 2.50 and traded inside a Low-High range of 2.20-4.30 today. Please click here table for more current prices.
What is open interest of ITC 400 PUT PE today?: Open Interest of ITC 400 PE is 5334400 today. This has changed -393600.00 from previous day.
What is underlying price of ITC 400 PE PUT today?: Underlying price of ITC 400 PE PUT is 402.30 today.
What is lot size of ITC 400 PUT PE today?: Lot size of ITC 400 PUT PE is 1600.00
Is ITC 400 PE PUT ITM or OTM or ATM?: ITC 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.30

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 400 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 400 PUT PE December 30 2025

ITC 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 3.55 on 08 Dec 2025
PUT opened at 2.50 and traded inside a Low-High range of 2.20-4.30 as on 08 Mon Dec 2025

The underlying equity is trading at 402.30 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 400 is 5,334,400

Price action analysis of 400 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	402.30	3.55	2.50	4.30	2.20	42	8,535,040,000	-10.2%
04 Thu Dec	404.95	3.40	4.30	5.50	3.20	-27	9,505,280,000	1.2%
03 Wed Dec	403.05	4.70	4.70	5.80	4.25	-1	9,392,640,000	10%
02 Tue Dec	400.50	4.75	3.40	5.00	3.10	31	8,537,600,000	-3.1%
01 Mon Dec	400.95	3.60	4.25	6.10	3.00	18	8,808,960,000	32.4%
28 Fri Nov	404.25	3.05	2.85	3.50	2.80	1	6,653,440,000	31.3%

Charts for ITC 400 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.