ITC 397.50 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 397.50 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 397.50 PE Live prices

Spot price of ITC: 349.850 as on 02 Fri Jan 11:43am
Day open: 360.000 Range: 345.250 to 360.000

Option Price: ITC PE 397.50 2026-01-27 on 01 Thu Jan 2026

ITC 397.50 PE is trading at 22.00 on 11:04am 01 Thu Jan 2026

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
11:04am	22.00	449600	4.45	22.00	4.45
11:03am	21.10	449600	4.45	22.00	4.45
11:02am	21.55	449600	4.45	22.00	4.45
11:00am	21.10	448000	4.45	21.10	4.45
10:59am	21.10	448000	4.45	21.10	4.45
10:58am	20.75	448000	4.45	20.75	4.45
10:56am	20.00	448000	4.45	20.00	4.45
10:55am	20.00	448000	4.45	20.00	4.45
10:54am	19.00	454400	4.45	19.00	4.45
10:53am	19.00	454400	4.45	19.00	4.45

option chart ITC PE 397.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 397.50 PE PUT today?: Premium of ITC 397.50 PE is 32.95 on 01 Jan 2026 PUT opened at 4.45 and traded inside a Low-High range of 4.45-33.45 today. Please click here table for more current prices.
What is open interest of ITC 397.50 PUT PE today?: Open Interest of ITC 397.50 PE is 441600 today. This has changed 156800.00 from previous day.
What is underlying price of ITC 397.50 PE PUT today?: Underlying price of ITC 397.50 PE PUT is 363.85 today.
What is lot size of ITC 397.50 PUT PE today?: Lot size of ITC 397.50 PUT PE is 1600.00
Is ITC 397.50 PE PUT ITM or OTM or ATM?: ITC 397.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

ITC PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

ITC 397.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 397.50 PUT PE January 27 2026

ITC 397.50 PE Live prices

Premium of PUT (PE) of strike 397.50 is at: 32.95 on 01 Jan 2026
PUT opened at 4.45 and traded inside a Low-High range of 4.45-33.45 as on 01 Thu Jan 2026

The underlying equity is trading at 363.85 which means that PUT of strike 397.50 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 397.50 is 441,600

Price action analysis of 397.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 397.50 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	363.85	32.95	4.45	33.45	4.45	1,272	706,560,000	55.1%
31 Wed Dec	403.00	2.40	3.55	3.70	2.35	-32	455,680,000	32.8%
30 Tue Dec	400.60	3.55	3.25	3.75	2.90	12	343,040,000	52.3%
29 Mon Dec	402.60	3.15	3.20	3.45	3.05	16	225,280,000	12.8%
26 Fri Dec	404.15	2.70	2.55	2.90	2.55	10	199,680,000	62.5%
24 Wed Dec	406.60	2.45	2.10	2.50	2.10	16	122,880,000	77.8%

Charts for ITC 397.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.