ITC 390 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 390 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 390 PE Live prices

Spot price of ITC: 363.850 as on 01 Thu Jan 3:45pm
Day open: 402.700 Range: 362.700 to 402.700

Option Price: ITC PE 390 2026-01-27 on 01 Thu Jan 2026

ITC 390 PE is trading at 23.00 on 2:38pm 01 Thu Jan 2026

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
2:38pm	23.00	2542400	1.35	27.15	1.25
2:24pm	23.35	2550400	1.35	27.15	1.25
2:23pm	22.50	2548800	1.35	27.15	1.25
2:22pm	22.50	2548800	1.35	27.15	1.25
2:21pm	22.55	2548800	1.35	27.15	1.25
2:16pm	23.25	2553600	1.35	27.15	1.25
2:15pm	23.10	2553600	1.35	27.15	1.25
2:14pm	22.45	2547200	1.35	27.15	1.25
2:13pm	22.50	2547200	1.35	27.15	1.25
2:12pm	22.35	2547200	1.35	27.15	1.25

option chart ITC PE 390 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 390 PE PUT today?: Premium of ITC 390 PE is 1.15 on 31 Dec 2025 PUT opened at 1.75 and traded inside a Low-High range of 1.10-1.75 today. Please click here table for more current prices.
What is open interest of ITC 390 PUT PE today?: Open Interest of ITC 390 PE is 1656000 today. This has changed 174400.00 from previous day.
What is underlying price of ITC 390 PE PUT today?: Underlying price of ITC 390 PE PUT is 403.00 today.
What is lot size of ITC 390 PUT PE today?: Lot size of ITC 390 PUT PE is 1600.00
Is ITC 390 PE PUT ITM or OTM or ATM?: ITC 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

ITC PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

ITC 390 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 390 PUT PE January 27 2026

ITC 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 1.15 on 31 Dec 2025
PUT opened at 1.75 and traded inside a Low-High range of 1.10-1.75 as on 31 Wed Dec 2025

The underlying equity is trading at 363.85 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 390 is 1,656,000

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	363.85	1.15	1.75	1.75	1.10	-34	2,649,600,000	11.8%
30 Tue Dec	403.00	1.75	1.70	2.00	1.45	12	2,370,560,000	27.5%
29 Mon Dec	400.60	1.55	1.40	1.80	1.40	14	1,858,560,000	12.7%
26 Fri Dec	402.60	1.35	1.30	1.50	1.30	8	1,648,640,000	39.1%
24 Wed Dec	404.15	1.25	1.10	1.30	1.05	13	1,185,280,000	10.5%
23 Tue Dec	406.60	1.10	1.70	1.70	1.00	-35	1,072,640,000	10.3%

Charts for ITC 390 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.