ITC 382.50 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 382.50 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 382.50 PE Live prices

Spot price of ITC: 349.850 as on 02 Fri Jan 11:43am
Day open: 360.000 Range: 345.250 to 360.000

Option Price: ITC PE 382.50 2026-01-27 on 02 Fri Jan 2026

ITC 382.50 PE is trading at 19.90 on 9:15am 02 Fri Jan 2026

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
9:15am	19.90	488000	0.00	0.00	0.00
3:30pm	20.00	489600	1.50	21.45	1.50
3:29pm	20.05	489600	1.50	21.45	1.50
3:28pm	20.05	489600	1.50	21.45	1.50
3:27pm	20.05	489600	1.50	21.45	1.50
3:26pm	19.60	499200	1.50	21.45	1.50
3:25pm	19.60	499200	1.50	21.45	1.50
3:24pm	19.40	499200	1.50	21.45	1.50
3:22pm	19.80	499200	1.50	21.45	1.50
3:21pm	20.20	499200	1.50	21.45	1.50

option chart ITC PE 382.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 382.50 PE PUT today?: Premium of ITC 382.50 PE is 19.90 on 01 Jan 2026 PUT opened at 1.50 and traded inside a Low-High range of 1.50-21.45 today. Please click here table for more current prices.
What is open interest of ITC 382.50 PUT PE today?: Open Interest of ITC 382.50 PE is 488000 today. This has changed 336000.00 from previous day.
What is underlying price of ITC 382.50 PE PUT today?: Underlying price of ITC 382.50 PE PUT is 363.85 today.
What is lot size of ITC 382.50 PUT PE today?: Lot size of ITC 382.50 PUT PE is 1600.00
Is ITC 382.50 PE PUT ITM or OTM or ATM?: ITC 382.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

ITC PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

ITC 382.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 382.50 PUT PE January 27 2026

ITC 382.50 PE Live prices

Premium of PUT (PE) of strike 382.50 is at: 19.90 on 01 Jan 2026
PUT opened at 1.50 and traded inside a Low-High range of 1.50-21.45 as on 01 Thu Jan 2026

The underlying equity is trading at 363.85 which means that PUT of strike 382.50 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 382.50 is 488,000

Price action analysis of 382.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 382.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	363.85	19.90	1.50	21.45	1.50	3,216	780,800,000	221.1%
31 Wed Dec	403.00	0.60	0.80	0.80	0.60	-33	243,200,000	-5.9%
30 Tue Dec	400.60	0.90	0.80	1.10	0.80	5	258,560,000	36.5%
29 Mon Dec	402.60	0.85	0.90	0.90	0.75	6	189,440,000	5.7%
26 Fri Dec	404.15	0.80	0.75	0.80	0.70	14	179,200,000	12.9%
24 Wed Dec	406.60	0.70	0.60	0.70	0.60	16	158,720,000	19.2%

Charts for ITC 382.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.