ITC 372.50 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 372.50 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 372.50 PE Live prices

Spot price of ITC: 349.850 as on 02 Fri Jan 11:43am
Day open: 360.000 Range: 345.250 to 360.000

Option Price: ITC PE 372.50 2026-01-27 on 02 Fri Jan 2026

ITC 372.50 PE is trading at 22.45 on 10:42am 02 Fri Jan 2026

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
10:42am	22.45	608000	18.40	27.95	18.40
10:41am	22.40	609600	18.40	27.95	18.40
10:39am	22.40	609600	18.40	27.95	18.40
10:38am	22.40	609600	18.40	27.95	18.40
10:32am	22.60	609600	18.40	27.95	18.40
10:31am	22.50	611200	18.40	27.95	18.40
10:30am	22.25	611200	18.40	27.95	18.40
10:28am	22.10	612800	18.40	27.95	18.40
10:27am	22.10	612800	18.40	27.95	18.40
10:26am	21.20	612800	18.40	27.95	18.40

option chart ITC PE 372.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 372.50 PE PUT today?: Premium of ITC 372.50 PE is 13.45 on 01 Jan 2026 PUT opened at 1.35 and traded inside a Low-High range of 1.25-14.30 today. Please click here table for more current prices.
What is open interest of ITC 372.50 PUT PE today?: Open Interest of ITC 372.50 PE is 673600 today. This has changed 654400.00 from previous day.
What is underlying price of ITC 372.50 PE PUT today?: Underlying price of ITC 372.50 PE PUT is 363.85 today.
What is lot size of ITC 372.50 PUT PE today?: Lot size of ITC 372.50 PUT PE is 1600.00
Is ITC 372.50 PE PUT ITM or OTM or ATM?: ITC 372.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

ITC PUT PE available options strikes

PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, PE 380, All CE , All PE

ITC 372.50 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 372.50 PUT PE January 27 2026

ITC 372.50 PE Live prices

Premium of PUT (PE) of strike 372.50 is at: 13.45 on 01 Jan 2026
PUT opened at 1.35 and traded inside a Low-High range of 1.25-14.30 as on 01 Thu Jan 2026

The underlying equity is trading at 363.85 which means that PUT of strike 372.50 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 372.50 is 673,600

Price action analysis of 372.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	363.85	13.45	1.35	14.30	1.25	4,383	1,077,760,000	3408.3%
31 Wed Dec	403.00	0.30	0.50	0.50	0.30	-33	30,720,000	200%
30 Tue Dec	400.60	0.45	0.45	0.45	0.45	-47	10,240,000	0%
29 Mon Dec	402.60	0.85	0.00	0.00	0.00	0	10,240,000	0%
26 Fri Dec	404.15	0.85	0.00	0.00	0.00	0	10,240,000	0%
24 Wed Dec	406.60	0.85	0.00	0.00	0.00	0	10,240,000	0%

Charts for ITC 372.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.