ITC 300 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC 300 PE is trading at ₹ 13.20 on 3:34pm 04 Tue Aug 2026

10 minute average: ₹ 13.23 - Current price of ITC 300 PE is lower than this average.
30 minute average: ₹ 13.21 - Current price of ITC 300 PE is lower than this average.
Hourly average: ₹ 13.49 - Current price of ITC 300 PE is lower than this average.
Day open: ₹ 14.50
Day range: 12.10 - 14.70
Open Interest: 2454675 (24.547 L)

Munafa Value: 20 - This score indicates that the option of ITC 300 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1725

Spot price of ITC: 289.000 as on 04 Tue Aug 3:32pm
Day open: 286.050 Range: 284.700 to 289.000

Option Price: ITC PE 300 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:34pm	13.20	2454675	14.50	14.70	12.10
3:32pm	13.20	2454675	14.50	14.70	12.10
3:29pm	13.20	2454675	14.50	14.70	12.10
3:27pm	13.25	2452950	14.50	14.70	12.10
3:26pm	13.25	2452950	14.50	14.70	12.10
3:25pm	13.25	2452950	14.50	14.70	12.10
3:24pm	13.25	2452950	14.50	14.70	12.10
3:22pm	13.25	2452950	14.50	14.70	12.10
3:20pm	13.25	2452950	14.50	14.70	12.10
3:15pm	13.20	2452950	14.50	14.70	12.10

option chart ITC PE 300 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 300 PE PUT today?: Premium of ITC 300 PE is 13.50 on 03 Aug 2026 PUT opened at 16.00 and traded inside a Low-High range of 8.60-16.00 today. Please click here table for more current prices.
What is open interest of ITC 300 PUT PE today?: Open Interest of ITC 300 PE is 2459850 today. This has changed 219075.00 from previous day.
What is underlying price of ITC 300 PE PUT today?: Underlying price of ITC 300 PE PUT is 286.99 today.
What is lot size of ITC 300 PUT PE today?: Lot size of ITC 300 PUT PE is 1725.00
Is ITC 300 PE PUT ITM or OTM or ATM?: ITC 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 300 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 287.00

ITC PUT PE available options strikes

ITC PE 275 strike, ITC PE 280 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, All CE , All PE

ITC 300 PUT PE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 13.50 on 03 Aug 2026
PUT opened at 16.00 and traded inside a Low-High range of 8.60-16.00 as on 03 Mon Aug 2026

The underlying equity is trading at 287.00 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 300 is 2,459,850

Price action analysis of 300 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Mon Aug	287.00	13.50	16.00	16.00	8.60	-30	3,935,760,000	9.8%
31 Fri Jul	281.00	19.50	15.50	19.90	15.50	26	3,585,240,000	-2.1%
30 Thu Jul	285.05	15.45	12.55	16.20	12.55	6	3,662,520,000	-1.3%
29 Wed Jul	286.25	14.45	14.50	14.65	12.60	-9	3,712,200,000	-3.9%
28 Tue Jul	284.65	16.00	14.95	17.40	12.95	11	3,864,000,000	13.9%
27 Mon Jul	285.85	14.40	14.00	14.60	13.35	-12	3,392,040,000	12.8%

Charts for ITC 300 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.