ITC 297.50 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

What is premium price of ITC 297.50 PE PUT today?: Premium of ITC 297.50 PE is 13.60 on 30 Jul 2026 PUT opened at 12.00 and traded inside a Low-High range of 11.25-14.25 today. Please click here table for more current prices.
What is open interest of ITC 297.50 PUT PE today?: Open Interest of ITC 297.50 PE is 260475 today. This has changed -8625.00 from previous day.
What is underlying price of ITC 297.50 PE PUT today?: Underlying price of ITC 297.50 PE PUT is 285.05 today.
What is lot size of ITC 297.50 PUT PE today?: Lot size of ITC 297.50 PUT PE is 1725.00
Is ITC 297.50 PE PUT ITM or OTM or ATM?: ITC 297.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 297.50 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 285.05

ITC PUT PE available options strikes

ITC PE 275 strike, ITC PE 280 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, All CE , All PE

ITC 297.50 PUT PE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 297.50 PE Live prices

Premium of PUT (PE) of strike 297.50 is at: 13.60 on 30 Jul 2026
PUT opened at 12.00 and traded inside a Low-High range of 11.25-14.25 as on 30 Thu Jul 2026

The underlying equity is trading at 285.05 which means that PUT of strike 297.50 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 297.50 is 260,475

Price action analysis of 297.50 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 297.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Jul	285.05	13.60	12.00	14.25	11.25	-2	416,760,000	-3.2%
29 Wed Jul	286.25	14.00	0.00	0.00	0.00	0	430,560,000	0%
28 Tue Jul	284.65	14.00	12.75	15.15	11.35	12	430,560,000	24.8%
27 Mon Jul	285.85	12.50	12.20	12.55	12.05	-8	345,000,000	316.7%
24 Fri Jul	283.45	13.60	15.75	15.75	13.60	-19	82,800,000	36.4%
23 Thu Jul	281.30	16.85	16.85	17.25	16.85	1	60,720,000	10%

Charts for ITC 297.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.