ITC 297.50 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 297.50 PE PUT today?: Premium of ITC 297.50 PE is 1.75 on 30 Apr 2026 PUT opened at 1.95 and traded inside a Low-High range of 1.50-2.05 today. Please click here table for more current prices.
What is open interest of ITC 297.50 PUT PE today?: Open Interest of ITC 297.50 PE is 392000 today. This has changed 76800.00 from previous day.
What is underlying price of ITC 297.50 PE PUT today?: Underlying price of ITC 297.50 PE PUT is 314.90 today.
What is lot size of ITC 297.50 PUT PE today?: Lot size of ITC 297.50 PUT PE is 1600.00
Is ITC 297.50 PE PUT ITM or OTM or ATM?: ITC 297.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 297.50 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 314.90

ITC PUT PE available options strikes

ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, ITC PE 320 strike, ITC PE 325 strike, ITC PE 330 strike, All CE , All PE

ITC 297.50 PUT PE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 297.50 PE Live prices

Premium of PUT (PE) of strike 297.50 is at: 1.75 on 30 Apr 2026
PUT opened at 1.95 and traded inside a Low-High range of 1.50-2.05 as on 30 Thu Apr 2026

The underlying equity is trading at 314.90 which means that PUT of strike 297.50 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 297.50 is 392,000

Price action analysis of 297.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	314.90	1.75	1.95	2.05	1.50	6	627,200,000	24.4%
29 Wed Apr	316.25	1.65	3.25	3.35	1.50	-62	504,320,000	-18.3%
28 Tue Apr	304.45	4.35	4.60	4.60	4.15	-5	616,960,000	107.8%
27 Mon Apr	303.85	4.60	4.40	4.90	4.00	-8	296,960,000	75.8%
24 Fri Apr	301.60	5.05	5.15	5.40	4.65	10	168,960,000	69.2%
23 Thu Apr	305.30	4.55	4.50	4.55	4.45	8	99,840,000	25.8%

Charts for ITC 297.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.