ITC 292.50 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 292.50 PE PUT today?: Premium of ITC 292.50 PE is 0.35 on 22 May 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.20-0.90 today. Please click here table for more current prices.
What is open interest of ITC 292.50 PUT PE today?: Open Interest of ITC 292.50 PE is 268800 today. This has changed -11200.00 from previous day.
What is underlying price of ITC 292.50 PE PUT today?: Underlying price of ITC 292.50 PE PUT is 301.70 today.
What is lot size of ITC 292.50 PUT PE today?: Lot size of ITC 292.50 PUT PE is 1600.00
Is ITC 292.50 PE PUT ITM or OTM or ATM?: ITC 292.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 292.50 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 301.70

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 292.50 PUT PE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 292.50 PE Live prices

Premium of PUT (PE) of strike 292.50 is at: 0.35 on 22 May 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.20-0.90 as on 22 Fri May 2026

The underlying equity is trading at 301.70 which means that PUT of strike 292.50 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 292.50 is 268,800

Price action analysis of 292.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 292.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	301.70	0.35	0.80	0.90	0.20	-61	430,080,000	-4%
21 Thu May	308.05	0.90	0.50	1.10	0.45	28	448,000,000	47.1%
20 Wed May	307.55	0.70	0.65	0.80	0.55	40	304,640,000	-10.5%
19 Tue May	310.30	0.50	0.50	0.85	0.35	-16	340,480,000	-35.7%
18 Mon May	310.15	0.60	0.85	0.95	0.55	-20	529,920,000	-1%
15 Fri May	309.45	0.75	1.05	1.05	0.65	-28	535,040,000	-1.4%

Charts for ITC 292.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.