ITC 292.00 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

What is premium price of ITC 292.00 PE PUT today?: Premium of ITC 292.00 PE is 7.85 on 30 Jun 2026 PUT opened at 6.45 and traded inside a Low-High range of 6.25-8.65 today. Please click here table for more current prices.
What is open interest of ITC 292.00 PUT PE today?: Open Interest of ITC 292.00 PE is 1338600 today. This has changed 210450.00 from previous day.
What is underlying price of ITC 292.00 PE PUT today?: Underlying price of ITC 292.00 PE PUT is 286.95 today.
What is lot size of ITC 292.00 PUT PE today?: Lot size of ITC 292.00 PUT PE is 1725.00
Is ITC 292.00 PE PUT ITM or OTM or ATM?: ITC 292.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 292.00 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 286.95

ITC PUT PE available options strikes

ITC PE 275 strike, ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, ITC PE 300 strike, All CE , All PE

ITC 292.00 PUT PE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 292.00 PE Live prices

Premium of PUT (PE) of strike 292.00 is at: 7.85 on 30 Jun 2026
PUT opened at 6.45 and traded inside a Low-High range of 6.25-8.65 as on 30 Tue Jun 2026

The underlying equity is trading at 286.95 which means that PUT of strike 292.00 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 292.00 is 1,338,600

Price action analysis of 292.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 292.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Jun	286.95	7.85	6.45	8.65	6.25	29	2,141,760,000	18.7%
29 Mon Jun	290.70	6.05	6.35	6.45	5.35	-3	1,805,040,000	27%
25 Thu Jun	290.00	6.25	6.45	7.00	5.15	-0	1,421,400,000	31.7%
24 Wed Jun	290.35	6.30	6.00	6.80	6.00	-3	1,079,160,000	61.6%
23 Tue Jun	290.00	6.55	5.35	6.55	5.05	6	667,920,000	4.8%
22 Mon Jun	291.25	6.15	5.30	6.30	5.10	17	637,560,000	12.1%

Charts for ITC 292.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.