ITC 282.50 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 282.50 PE PUT today?: Premium of ITC 282.50 PE is 1.55 on 28 Apr 2026 PUT opened at 1.60 and traded inside a Low-High range of 1.50-1.70 today. Please click here table for more current prices.
What is open interest of ITC 282.50 PUT PE today?: Open Interest of ITC 282.50 PE is 108800 today. This has changed -4800.00 from previous day.
What is underlying price of ITC 282.50 PE PUT today?: Underlying price of ITC 282.50 PE PUT is 304.45 today.
What is lot size of ITC 282.50 PUT PE today?: Lot size of ITC 282.50 PUT PE is 1600.00
Is ITC 282.50 PE PUT ITM or OTM or ATM?: ITC 282.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 282.50 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 304.45

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 282.50 PUT PE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 282.50 PE Live prices

Premium of PUT (PE) of strike 282.50 is at: 1.55 on 28 Apr 2026
PUT opened at 1.60 and traded inside a Low-High range of 1.50-1.70 as on 28 Tue Apr 2026

The underlying equity is trading at 304.45 which means that PUT of strike 282.50 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 282.50 is 108,800

Munafa analysis ITC 282.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 282.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	304.45	1.55	1.60	1.70	1.50	-3	174,080,000	-4.2%
27 Mon Apr	303.85	1.60	1.50	1.70	1.45	-13	181,760,000	16.4%
24 Fri Apr	301.60	1.85	1.75	1.90	1.65	19	156,160,000	15.1%
23 Thu Apr	305.30	1.55	1.40	1.60	1.35	14	135,680,000	-7%
22 Wed Apr	305.50	1.35	1.25	1.35	1.15	28	145,920,000	171.4%
21 Tue Apr	309.65	1.05	1.30	1.35	1.05	-85	53,760,000	-%

Charts for ITC 282.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.