ITC 255.00 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC 255.00 PE is trading at ₹ on 8:37pm 14 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 255.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 275.550 as on 14 Tue Jul 3:45pm
Day open: 279.250 Range: 275.000 to 280.650

Option Price: ITC PE 255.00 2026-07-28 on 14 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 255.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 255.00 PE PUT today?: Premium of ITC 255.00 PE is 0.30 on 14 Jul 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.30 today. Please click here table for more current prices.
What is open interest of ITC 255.00 PUT PE today?: Open Interest of ITC 255.00 PE is 179400 today. This has changed 122475.00 from previous day.
What is underlying price of ITC 255.00 PE PUT today?: Underlying price of ITC 255.00 PE PUT is 275.55 today.
What is lot size of ITC 255.00 PUT PE today?: Lot size of ITC 255.00 PUT PE is 1725.00
Is ITC 255.00 PE PUT ITM or OTM or ATM?: ITC 255.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 255.00 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 275.55

ITC PUT PE available options strikes

ITC PE 265 strike, ITC PE 270 strike, ITC PE 272 strike, ITC PE 275 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, All CE , All PE

ITC 255.00 PUT PE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 255.00 PE Live prices

Premium of PUT (PE) of strike 255.00 is at: 0.30 on 14 Jul 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.20-0.30 as on 14 Tue Jul 2026

The underlying equity is trading at 275.55 which means that PUT of strike 255.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 255.00 is 179,400

Price action analysis of 255.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 255.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	275.55	0.30	0.20	0.30	0.20	100	287,040,000	215.2%
13 Mon Jul	279.65	0.15	0.15	0.15	0.15	-25	91,080,000	0%
10 Fri Jul	281.75	0.20	0.20	0.20	0.20	0	91,080,000	0%
09 Thu Jul	282.05	0.20	0.20	0.20	0.20	-42	91,080,000	0%
08 Wed Jul	280.65	0.35	0.20	0.35	0.20	133	91,080,000	65%
07 Tue Jul	288.75	0.15	0.15	0.15	0.15	-40	55,200,000	-9.1%

Charts for ITC 255.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.