ITC 377.50 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 377.50 CE (CALL) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 377.50 CE Live prices

Spot price of ITC: 349.250 as on 02 Fri Jan 11:39am
Day open: 360.000 Range: 345.250 to 360.000

Option Price: ITC CE 377.50 2026-01-27 on 02 Fri Jan 2026

ITC 377.50 CE is trading at 3.05 on 9:15am 02 Fri Jan 2026

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
9:15am	3.05	1137600	10.05	10.70	4.40
3:30pm	5.35	1139200	10.05	10.70	4.40
3:29pm	5.40	1142400	10.05	10.70	4.40
3:28pm	5.50	1142400	10.05	10.70	4.40
3:27pm	5.50	1142400	10.05	10.70	4.40
3:26pm	5.40	1142400	10.05	10.70	4.40
3:25pm	5.55	1142400	10.05	10.70	4.40
3:24pm	5.50	1142400	10.05	10.70	4.40
3:23pm	5.50	1008000	10.05	10.70	4.40
3:22pm	5.35	1008000	10.05	10.70	4.40

option chart ITC CE 377.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 377.50 CE CALL today?: Premium of ITC 377.50 CE is 5.35 on 01 Jan 2026 CALL opened at 10.05 and traded inside a Low-High range of 4.40-10.70 today. Please click here table for more current prices.
What is open interest of ITC 377.50 CALL CE today?: Open Interest of ITC 377.50 CE is 1137600 today. This has changed 1137600.00 from previous day.
What is underlying price of ITC 377.50 CE CALL today?: Underlying price of ITC 377.50 CE CALL is 363.85 today.
What is lot size of ITC 377.50 CALL CE today?: Lot size of ITC 377.50 CALL CE is 1600.00
Is ITC 377.50 CE CALL ITM or OTM or ATM?: ITC 377.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 363.85

ITC CALL CE available options strikes

CE 350, CE 355, CE 360, CE 365, CE 370, CE 375, CE 380, All CE , All PE

ITC 377.50 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 377.50 CALL CE January 27 2026

ITC 377.50 CE Live prices

Premium of CALL (CE) of strike 377.50 is at: 5.35 on 01 Jan 2026
CALL opened at 10.05 and traded inside a Low-High range of 4.40-10.70 as on 01 Thu Jan 2026

The underlying equity is trading at 363.85 which means that CALL of strike 377.50 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 377.50 is 1,137,600

Price action analysis of 377.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Thu Jan	363.85	5.35	10.05	10.70	4.40	-82	1,820,160,000	-%
31 Wed Dec	403.00	30.50	0.00	0.00	0.00	0	0	-%
30 Tue Dec	400.60	30.50	0.00	0.00	0.00	0	0	-%
29 Mon Dec	402.60	30.50	0.00	0.00	0.00	0	0	-%
26 Fri Dec	404.15	30.50	0.00	0.00	0.00	0	0	-%
24 Wed Dec	406.60	30.50	0.00	0.00	0.00	0	0	-%

Charts for ITC 377.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis