ITC 310.00 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

What is premium price of ITC 310.00 CE CALL today?: Premium of ITC 310.00 CE is 10.60 on 18 May 2026 CALL opened at 9.85 and traded inside a Low-High range of 8.85-11.80 today. Please click here table for more current prices.
What is open interest of ITC 310.00 CALL CE today?: Open Interest of ITC 310.00 CE is 2105600 today. This has changed 206400.00 from previous day.
What is underlying price of ITC 310.00 CE CALL today?: Underlying price of ITC 310.00 CE CALL is 310.15 today.
What is lot size of ITC 310.00 CALL CE today?: Lot size of ITC 310.00 CALL CE is 1600.00
Is ITC 310.00 CE CALL ITM or OTM or ATM?: ITC 310.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 310.00 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 310.15

ITC CALL CE available options strikes

ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, ITC CE 325 strike, All CE , All PE

ITC 310.00 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 310.00 CE Live prices

Premium of CALL (CE) of strike 310.00 is at: 10.60 on 18 May 2026
CALL opened at 9.85 and traded inside a Low-High range of 8.85-11.80 as on 18 Mon May 2026

The underlying equity is trading at 310.15 which means that CALL of strike 310.00 is ATM CALL option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 310.00 is 2,105,600

Munafa analysis ITC 310.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 310.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 310.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	310.15	10.60	9.85	11.80	8.85	5	3,368,960,000	10.9%
15 Fri May	309.45	10.05	9.10	11.30	8.75	11	3,038,720,000	28.3%
14 Thu May	307.20	9.05	8.30	10.45	8.15	13	2,368,000,000	25.9%
13 Wed May	304.45	8.00	7.10	8.55	6.70	16	1,881,600,000	17%
12 Tue May	300.70	6.85	8.30	8.35	6.70	-25	1,607,680,000	26.9%
11 Mon May	305.85	9.15	9.05	10.00	8.75	-8	1,267,200,000	28.2%

Charts for ITC 310.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.