ITC 320 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

What is premium price of ITC 320 CE CALL today?: Premium of ITC 320 CE is 5.40 on 21 May 2026 CALL opened at 5.70 and traded inside a Low-High range of 4.90-6.20 today. Please click here table for more current prices.
What is open interest of ITC 320 CALL CE today?: Open Interest of ITC 320 CE is 3150400 today. This has changed 464000.00 from previous day.
What is underlying price of ITC 320 CE CALL today?: Underlying price of ITC 320 CE CALL is 308.05 today.
What is lot size of ITC 320 CALL CE today?: Lot size of ITC 320 CALL CE is 1600.00
Is ITC 320 CE CALL ITM or OTM or ATM?: ITC 320 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 320 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 308.05

ITC CALL CE available options strikes

ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, All CE , All PE

ITC 320 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 320 CE Live prices

Premium of CALL (CE) of strike 320 is at: 5.40 on 21 May 2026
CALL opened at 5.70 and traded inside a Low-High range of 4.90-6.20 as on 21 Thu May 2026

The underlying equity is trading at 308.05 which means that CALL of strike 320 is OTM CALL option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 320 is 3,150,400

Price action analysis of 320 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 320 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	308.05	5.40	5.70	6.20	4.90	0	5,040,640,000	17.3%
20 Wed May	307.55	5.35	5.55	5.70	4.95	-10	4,298,240,000	27.2%
19 Tue May	310.30	6.00	7.00	7.75	5.60	-4	3,379,200,000	31.9%
18 Mon May	310.15	6.25	5.55	7.05	5.05	7	2,562,560,000	4.2%
15 Fri May	309.45	5.80	5.45	6.70	4.90	12	2,460,160,000	-15%
14 Thu May	307.20	5.15	4.65	5.90	4.60	13	2,895,360,000	0.4%

Charts for ITC 320 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis