ITC 290.00 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC 290.00 CE is trading at ₹ 18.45 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 18.58 - Current price of ITC 290.00 CE is lower than this average.
30 minute average: ₹ 18.37 - Current price of ITC 290.00 CE is higher than this average.
Hourly average: ₹ 18.67 - Current price of ITC 290.00 CE is lower than this average.
Day open: ₹ 19.00
Day range: 17.45 - 21.90
Open Interest: 555200 (5.552 L)

Munafa Value: 40 - This score indicates that the option of ITC 290.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 308.050 as on 21 Thu May 3:45pm
Day open: 309.850 Range: 305.800 to 311.300

Option Price: ITC CE 290.00 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.45	555200	19.00	21.90	17.45
3:29pm	18.45	555200	19.00	21.90	17.45
3:28pm	17.45	556800	19.00	21.90	17.45
3:27pm	17.45	556800	19.00	21.90	17.45
3:26pm	17.45	556800	19.00	21.90	17.45
3:25pm	21.20	560000	19.00	21.90	17.85
3:22pm	19.90	456000	19.00	20.10	17.85
3:21pm	18.55	459200	19.00	20.10	17.85
3:20pm	18.45	460800	19.00	20.10	17.85
3:19pm	18.45	460800	19.00	20.10	17.85

option chart ITC CE 290.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 290.00 CE CALL today?: Premium of ITC 290.00 CE is 18.50 on 20 May 2026 CALL opened at 18.65 and traded inside a Low-High range of 17.35-19.80 today. Please click here table for more current prices.
What is open interest of ITC 290.00 CALL CE today?: Open Interest of ITC 290.00 CE is 468800 today. This has changed 4800.00 from previous day.
What is underlying price of ITC 290.00 CE CALL today?: Underlying price of ITC 290.00 CE CALL is 307.55 today.
What is lot size of ITC 290.00 CALL CE today?: Lot size of ITC 290.00 CALL CE is 1600.00
Is ITC 290.00 CE CALL ITM or OTM or ATM?: ITC 290.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290.00 CE (CALL) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 307.55

ITC CALL CE available options strikes

ITC CE 295 strike, ITC CE 300 strike, ITC CE 305 strike, ITC CE 310 strike, ITC CE 315 strike, ITC CE 320 strike, All CE , All PE

ITC 290.00 CALL CE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry

ITC 290.00 CE Live prices

Premium of CALL (CE) of strike 290.00 is at: 18.50 on 20 May 2026
CALL opened at 18.65 and traded inside a Low-High range of 17.35-19.80 as on 20 Wed May 2026

The underlying equity is trading at 307.55 which means that CALL of strike 290.00 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 290.00 is 468,800

Munafa analysis ITC 290.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 290.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	307.55	18.50	18.65	19.80	17.35	-11	750,080,000	1%
19 Tue May	310.30	20.80	22.45	23.70	19.10	-2	742,400,000	-0.7%
18 Mon May	310.15	21.30	19.00	22.35	17.75	6	747,520,000	-3.3%
15 Fri May	309.45	20.00	19.95	22.10	19.20	9	773,120,000	-0.3%
14 Thu May	307.20	18.25	17.80	20.20	16.90	13	775,680,000	-2.9%
13 Wed May	304.45	16.05	13.65	17.00	13.65	17	798,720,000	2.3%

Charts for ITC 290.00 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.