ITC 279.50 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

What is premium price of ITC 279.50 CE CALL today?: Premium of ITC 279.50 CE is 11.95 on 25 Jun 2026 CALL opened at 12.00 and traded inside a Low-High range of 10.70-12.00 today. Please click here table for more current prices.
What is open interest of ITC 279.50 CALL CE today?: Open Interest of ITC 279.50 CE is 526400 today. This has changed -1600.00 from previous day.
What is underlying price of ITC 279.50 CE CALL today?: Underlying price of ITC 279.50 CE CALL is 290.00 today.
What is lot size of ITC 279.50 CALL CE today?: Lot size of ITC 279.50 CALL CE is 1600.00
Is ITC 279.50 CE CALL ITM or OTM or ATM?: ITC 279.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 279.50 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 290.00

ITC CALL CE available options strikes

ITC CE 277 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 287 strike, ITC CE 290 strike, ITC CE 292 strike, ITC CE 295 strike, ITC CE 297 strike, ITC CE 300 strike, ITC CE 302 strike, All CE , All PE

ITC 279.50 CALL CE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 279.50 CE Live prices

Premium of CALL (CE) of strike 279.50 is at: 11.95 on 25 Jun 2026
CALL opened at 12.00 and traded inside a Low-High range of 10.70-12.00 as on 25 Thu Jun 2026

The underlying equity is trading at 290.00 which means that CALL of strike 279.50 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 279.50 is 526,400

Price action analysis of 279.50 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 279.50 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	290.00	11.95	12.00	12.00	10.70	8	842,240,000	-0.3%
24 Wed Jun	290.35	11.00	0.00	0.00	0.00	0	844,800,000	0%
23 Tue Jun	290.00	11.00	12.00	13.70	10.65	-9	844,800,000	-3.8%
22 Mon Jun	291.25	12.15	12.65	13.80	11.65	-10	878,080,000	-1.7%
19 Fri Jun	292.50	13.55	11.00	15.00	10.45	29	893,440,000	-1.4%
18 Thu Jun	291.15	10.45	10.75	11.60	10.45	-7	906,240,000	4.4%

Charts for ITC 279.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis