ITC 272.50 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

What is premium price of ITC 272.50 CE CALL today?: Premium of ITC 272.50 CE is 11.15 on 05 Jun 2026 CALL opened at 12.00 and traded inside a Low-High range of 10.40-12.00 today. Please click here table for more current prices.
What is open interest of ITC 272.50 CALL CE today?: Open Interest of ITC 272.50 CE is 84800 today. This has changed 6400.00 from previous day.
What is underlying price of ITC 272.50 CE CALL today?: Underlying price of ITC 272.50 CE CALL is 280.70 today.
What is lot size of ITC 272.50 CALL CE today?: Lot size of ITC 272.50 CALL CE is 1600.00
Is ITC 272.50 CE CALL ITM or OTM or ATM?: ITC 272.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 272.50 CE (CALL) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 280.70

ITC CALL CE available options strikes

ITC CE 267 strike, ITC CE 270 strike, ITC CE 272 strike, ITC CE 275 strike, ITC CE 277 strike, ITC CE 280 strike, ITC CE 282 strike, ITC CE 285 strike, ITC CE 287 strike, ITC CE 290 strike, ITC CE 292 strike, All CE , All PE

ITC 272.50 CALL CE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 272.50 CE Live prices

Premium of CALL (CE) of strike 272.50 is at: 11.15 on 05 Jun 2026
CALL opened at 12.00 and traded inside a Low-High range of 10.40-12.00 as on 05 Fri Jun 2026

The underlying equity is trading at 280.70 which means that CALL of strike 272.50 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for CALL (CE) of strike 272.50 is 84,800

Munafa analysis ITC 272.50 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 272.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Fri Jun	280.70	11.15	12.00	12.00	10.40	1	135,680,000	8.2%
04 Thu Jun	280.30	11.00	10.10	11.40	10.00	12	125,440,000	8.9%
03 Wed Jun	277.00	9.75	10.00	10.30	9.70	-30	115,200,000	32.4%
02 Tue Jun	283.25	14.10	10.05	14.10	9.70	27	87,040,000	25.9%
01 Mon Jun	279.65	11.05	11.15	11.15	11.00	-44	69,120,000	8%
29 Fri May	286.90	20.05	21.40	21.40	19.70	-11	64,000,000	2400%

Charts for ITC 272.50 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis