ITC 240 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC 240 CE is trading at ₹ on 6:11pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1725

Spot price of ITC: 259.300 as on 10 Thu Sep 3:44pm
Day open: 261.000 Range: 259.100 to 263.900

Option Price: ITC CE 240 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC CE 240 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 240 CE CALL today?: Premium of ITC 240 CE is 20.30 on 10 Sep 2026 CALL opened at 21.65 and traded inside a Low-High range of 20.30-22.10 today. Please click here table for more current prices.
What is open interest of ITC 240 CALL CE today?: Open Interest of ITC 240 CE is 15525 today. This has changed 3450.00 from previous day.
What is underlying price of ITC 240 CE CALL today?: Underlying price of ITC 240 CE CALL is 259.26 today.
What is lot size of ITC 240 CALL CE today?: Lot size of ITC 240 CALL CE is 1725.00
Is ITC 240 CE CALL ITM or OTM or ATM?: ITC 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 240 CE (CALL) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 259.30

ITC CALL CE available options strikes

ITC CE 250 strike, ITC CE 255 strike, ITC CE 260 strike, ITC CE 265 strike, ITC CE 270 strike, All CE , All PE

ITC 240 CALL CE available expiry dates

ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry ITC 23 Nov 2026 expiry

ITC 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 20.30 on 10 Sep 2026
CALL opened at 21.65 and traded inside a Low-High range of 20.30-22.10 as on 10 Thu Sep 2026

The underlying equity is trading at 259.30 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of ITC ITC Limited is 1725

Total Open Interest for CALL (CE) of strike 240 is 15,525

Price action analysis of 240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	259.30	20.30	21.65	22.10	20.30	-17	26,780,625	28.6%
08 Tue Sep	260.80	24.55	0.00	0.00	0.00	0	20,829,375	0%
07 Mon Sep	263.50	24.55	0.00	0.00	0.00	0	20,829,375	0%
04 Fri Sep	263.50	24.55	0.00	0.00	0.00	0	20,829,375	0%
03 Thu Sep	264.10	24.55	0.00	0.00	0.00	0	20,829,375	0%
02 Wed Sep	263.00	24.55	24.55	24.55	24.55	2	20,829,375	16.7%

Charts for ITC 240 CALL CE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis