IRFC 97.00 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 97.00 PE is trading at ₹ on 8:00am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 97.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 86.080 as on 26 Wed Aug 1:30pm
Day open: 86.120 Range: 85.890 to 86.820

Option Price: IRFC PE 97.00 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 97.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 97.00 PE PUT today?: Premium of IRFC 97.00 PE is 12.21 on 25 Aug 2026 PUT opened at 12.00 and traded inside a Low-High range of 12.00-12.21 today. Please click here table for more current prices.
What is open interest of IRFC 97.00 PUT PE today?: Open Interest of IRFC 97.00 PE is 16275 today. This has changed 10850.00 from previous day.
What is underlying price of IRFC 97.00 PE PUT today?: Underlying price of IRFC 97.00 PE PUT is 85.44 today.
What is lot size of IRFC 97.00 PUT PE today?: Lot size of IRFC 97.00 PUT PE is 5425.00
Is IRFC 97.00 PE PUT ITM or OTM or ATM?: IRFC 97.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 97.00 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 85.45

IRFC PUT PE available options strikes

IRFC PE 82 strike, IRFC PE 83 strike, IRFC PE 84 strike, IRFC PE 85 strike, IRFC PE 86 strike, IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, All CE , All PE

IRFC 97.00 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry

IRFC 97.00 PE Live prices

Premium of PUT (PE) of strike 97.00 is at: 12.21 on 25 Aug 2026
PUT opened at 12.00 and traded inside a Low-High range of 12.00-12.21 as on 25 Tue Aug 2026

The underlying equity is trading at 85.45 which means that PUT of strike 97.00 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 97.00 is 16,275

Munafa analysis IRFC 97.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 97.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	85.45	12.21	12.00	12.21	12.00	1	69,168,750	200%
24 Mon Aug	85.99	12.00	12.00	12.00	12.00	3	23,056,250	-%
21 Fri Aug	86.40	11.55	0.00	0.00	0.00	0	0	-%
20 Thu Aug	86.47	11.55	0.00	0.00	0.00	0	0	-%
19 Wed Aug	85.18	11.55	0.00	0.00	0.00	0	0	-%
18 Tue Aug	86.11	11.55	0.00	0.00	0.00	0	0	-%

Charts for IRFC 97.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis