IRFC 95.00 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 95.00 PE PUT today?: Premium of IRFC 95.00 PE is 1.90 on 17 Jun 2026 PUT opened at 2.42 and traded inside a Low-High range of 1.80-2.42 today. Please click here table for more current prices.
What is open interest of IRFC 95.00 PUT PE today?: Open Interest of IRFC 95.00 PE is 347200 today. This has changed 65100.00 from previous day.
What is underlying price of IRFC 95.00 PE PUT today?: Underlying price of IRFC 95.00 PE PUT is 100.44 today.
What is lot size of IRFC 95.00 PUT PE today?: Lot size of IRFC 95.00 PUT PE is 5425.00
Is IRFC 95.00 PE PUT ITM or OTM or ATM?: IRFC 95.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 95.00 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 100.44

IRFC PUT PE available options strikes

IRFC PE 96 strike, IRFC PE 97 strike, IRFC PE 98 strike, IRFC PE 99 strike, IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, All CE , All PE

IRFC 95.00 PUT PE available expiry dates

IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 95.00 PE Live prices

Premium of PUT (PE) of strike 95.00 is at: 1.90 on 17 Jun 2026
PUT opened at 2.42 and traded inside a Low-High range of 1.80-2.42 as on 17 Wed Jun 2026

The underlying equity is trading at 100.44 which means that PUT of strike 95.00 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 95.00 is 347,200

Munafa analysis IRFC 95.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 95.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	100.44	1.90	2.42	2.42	1.80	-26	1,475,600,000	23.1%
16 Tue Jun	97.63	2.58	2.72	2.92	2.58	-9	1,198,925,000	15.6%
15 Mon Jun	97.08	2.86	2.50	3.00	2.50	-25	1,037,531,250	350%
12 Fri Jun	95.89	3.86	4.92	4.92	3.85	-32	230,562,500	42.9%
11 Thu Jun	93.33	5.76	5.41	5.76	5.30	37	161,393,750	75%
10 Wed Jun	94.80	4.18	3.95	4.18	3.95	-5	92,225,000	33.3%

Charts for IRFC 95.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis