IRFC 100 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 100 PE PUT today?: Premium of IRFC 100 PE is 4.05 on 18 Jun 2026 PUT opened at 4.20 and traded inside a Low-High range of 4.02-4.60 today. Please click here table for more current prices.
What is open interest of IRFC 100 PUT PE today?: Open Interest of IRFC 100 PE is 363475 today. This has changed 146475.00 from previous day.
What is underlying price of IRFC 100 PE PUT today?: Underlying price of IRFC 100 PE PUT is 100.13 today.
What is lot size of IRFC 100 PUT PE today?: Lot size of IRFC 100 PUT PE is 5425.00
Is IRFC 100 PE PUT ITM or OTM or ATM?: IRFC 100 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 100 PE (PUT) 28 July 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 100.13

IRFC PUT PE available options strikes

IRFC PE 96 strike, IRFC PE 97 strike, IRFC PE 98 strike, IRFC PE 99 strike, IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, All CE , All PE

IRFC 100 PUT PE available expiry dates

IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 100 PE Live prices

Premium of PUT (PE) of strike 100 is at: 4.05 on 18 Jun 2026
PUT opened at 4.20 and traded inside a Low-High range of 4.02-4.60 as on 18 Thu Jun 2026

The underlying equity is trading at 100.13 which means that PUT of strike 100 is ATM PUT option (at the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 100 is 363,475

Price action analysis of 100 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 100 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	100.13	4.05	4.20	4.60	4.02	3	1,544,768,750	67.5%
17 Wed Jun	100.44	3.93	4.60	4.60	3.76	-22	922,250,000	150%
16 Tue Jun	97.63	5.05	5.10	5.50	5.05	-8	368,900,000	6.7%
15 Mon Jun	97.08	5.52	5.20	5.52	5.20	-39	345,843,750	25%
12 Fri Jun	95.89	9.15	0.00	0.00	0.00	0	276,675,000	0%
11 Thu Jun	93.33	9.15	9.15	9.15	9.15	12	276,675,000	9.1%

Charts for IRFC 100 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis