IRFC 93 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 93 PE is trading at ₹ 0.06 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 0.06 - Current price of IRFC 93 PE is higher than this average.
30 minute average: ₹ 0.07 - Current price of IRFC 93 PE is lower than this average.
Hourly average: ₹ 0.07 - Current price of IRFC 93 PE is lower than this average.
Day open: ₹ 0.18
Day range: 0.06 - 0.21
Open Interest: 161500 (1.615 L)

Munafa Value: 40 - This score indicates that the option of IRFC 93 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 98.190 as on 22 Fri May 3:45pm
Day open: 98.170 Range: 97.400 to 98.410

Option Price: IRFC PE 93 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.06	161500	0.18	0.21	0.06
3:29pm	0.06	161500	0.18	0.21	0.06
3:28pm	0.06	161500	0.18	0.21	0.06
3:27pm	0.06	161500	0.18	0.21	0.06
3:26pm	0.06	161500	0.18	0.21	0.06
3:25pm	0.06	161500	0.18	0.21	0.06
3:24pm	0.06	161500	0.18	0.21	0.06
3:23pm	0.06	161500	0.18	0.21	0.06
3:22pm	0.06	161500	0.18	0.21	0.06
3:21pm	0.06	161500	0.18	0.21	0.06

option chart IRFC PE 93 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 93 PE PUT today?: Premium of IRFC 93 PE is 0.07 on 22 May 2026 PUT opened at 0.18 and traded inside a Low-High range of 0.06-0.21 today. Please click here table for more current prices.
What is open interest of IRFC 93 PUT PE today?: Open Interest of IRFC 93 PE is 161500 today. This has changed -93500.00 from previous day.
What is underlying price of IRFC 93 PE PUT today?: Underlying price of IRFC 93 PE PUT is 98.19 today.
What is lot size of IRFC 93 PUT PE today?: Lot size of IRFC 93 PUT PE is 4250.00
Is IRFC 93 PE PUT ITM or OTM or ATM?: IRFC 93 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 93 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 98.19

IRFC PUT PE available options strikes

IRFC PE 94 strike, IRFC PE 95 strike, IRFC PE 96 strike, IRFC PE 97 strike, IRFC PE 98 strike, IRFC PE 99 strike, IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, All CE , All PE

IRFC 93 PUT PE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 93 PE Live prices

Premium of PUT (PE) of strike 93 is at: 0.07 on 22 May 2026
PUT opened at 0.18 and traded inside a Low-High range of 0.06-0.21 as on 22 Fri May 2026

The underlying equity is trading at 98.19 which means that PUT of strike 93 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 93 is 161,500

Munafa analysis IRFC 93 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 93 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	98.19	0.07	0.18	0.21	0.06	-63	686,375,000	-36.7%
21 Thu May	98.17	0.19	0.28	0.32	0.17	-52	1,083,750,000	-6.3%
20 Wed May	97.13	0.40	1.00	1.00	0.36	-34	1,156,000,000	-32.6%
19 Tue May	97.22	0.61	0.42	0.63	0.41	-10	1,715,937,500	-2.1%
18 Mon May	97.66	0.68	1.02	1.51	0.62	-5	1,752,062,500	27.6%
15 Fri May	98.86	0.72	0.60	0.97	0.57	-14	1,372,750,000	-6.2%

Charts for IRFC 93 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis