IRFC 72.00 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 72.00 PE is trading at ₹ on 11:07am 01 Tue Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 72.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 5425

Spot price of IRFC: 82.500 as on 01 Tue Sep 3:45pm
Day open: 83.340 Range: 82.160 to 83.750

Option Price: IRFC PE 72.00 2026-09-29 on 01 Tue Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 72.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 72.00 PE PUT today?: Premium of IRFC 72.00 PE is 0.12 on 31 Aug 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.09-0.12 today. Please click here table for more current prices.
What is open interest of IRFC 72.00 PUT PE today?: Open Interest of IRFC 72.00 PE is 396025 today. This has changed 27125.00 from previous day.
What is underlying price of IRFC 72.00 PE PUT today?: Underlying price of IRFC 72.00 PE PUT is 83.34 today.
What is lot size of IRFC 72.00 PUT PE today?: Lot size of IRFC 72.00 PUT PE is 5425.00
Is IRFC 72.00 PE PUT ITM or OTM or ATM?: IRFC 72.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 72.00 PE (PUT) 29 September 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 82.50

IRFC PUT PE available options strikes

IRFC PE 79 strike, IRFC PE 80 strike, IRFC PE 81 strike, IRFC PE 82 strike, IRFC PE 83 strike, IRFC PE 84 strike, IRFC PE 85 strike, IRFC PE 86 strike, All CE , All PE

IRFC 72.00 PUT PE available expiry dates

IRFC 29 Sep 2026 expiry IRFC 27 Oct 2026 expiry IRFC 23 Nov 2026 expiry

IRFC 72.00 PE Live prices

Premium of PUT (PE) of strike 72.00 is at: 0.12 on 31 Aug 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.09-0.12 as on 31 Mon Aug 2026

The underlying equity is trading at 82.50 which means that PUT of strike 72.00 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 5425

Total Open Interest for PUT (PE) of strike 72.00 is 396,025

Price action analysis of 72.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 72.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Mon Aug	82.50	0.12	0.10	0.12	0.09	33	2,148,435,625	7.4%
28 Fri Aug	83.34	0.09	0.10	0.11	0.07	-25	2,001,282,500	300%
27 Thu Aug	83.90	0.12	0.17	0.17	0.04	-7	500,320,625	112.5%
26 Wed Aug	84.65	0.13	0.59	0.59	0.04	-35	235,445,000	33.3%
25 Tue Aug	85.70	0.20	0.15	0.20	0.05	100	176,583,750	500%
24 Mon Aug	85.45	0.10	0.10	0.10	0.10	-90	29,430,625	-%

Charts for IRFC 72.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis