IRFC 145 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 PUT

Options premium and indicators chart analysis for IRFC 145 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 145 PE PUT today?: Premium of IRFC 145 PE is 13.70 on 23 Jan 2025 PUT opened at 15.60 and traded inside a Low-High range of 13.70-15.60 today. Please see below table for more current prices.
What is open interest of IRFC 145 PUT PE today?: Open Interest of IRFC 145 PE is 31725 today. This has changed 3525.00 from previous day.
What is underlying price of IRFC 145 PE PUT today?: Underlying price of IRFC 145 PE PUT is 141.35 today.
What is lot size of IRFC 145 PUT PE today?: Lot size of IRFC 145 PUT PE is 3525.00
Is IRFC 145 PE PUT ITM or OTM or ATM?: IRFC 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 141.37

IRFC PUT PE available options strikes

PE 135, PE 140, PE 145, All CE , All PE

IRFC 145 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of IRFC 145 PUT PE Feb 27 2025

IRFC 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 13.70 on 23 Jan 2025
PUT opened at 15.60 and traded inside a Low-High range of 13.70-15.60 as on 23 Thu Jan 2025

The underlying equity is trading at 141.37 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 145 is 31,725

Price action analysis of 145 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 145 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Thu Jan	141.37	13.70	15.60	15.60	13.70	-27	31,725	12.5%
22 Wed Jan	140.25	18.80	18.80	18.80	18.80	36	28,200	14.3%
21 Tue Jan	142.39	13.75	14.20	14.50	13.75	7	24,675	40%
20 Mon Jan	146.70	12.80	13.05	13.10	12.55	-6	17,625	66.7%
17 Fri Jan	146.19	13.75	13.75	13.75	13.75	-6	10,575	200%
16 Thu Jan	142.98	14.75	0.00	0.00	0.00	0	3,525	0%

Charts for IRFC 145 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis