IRFC 145 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 PUT

Options premium and indicators chart analysis for IRFC 145 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 145 PUT

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 145 PE PUT today?: Premium of IRFC 145 PE is 6.00 on 10 Dec 2024 PUT opened at 5.80 and traded inside a Low-High range of 5.80-6.05 today. Please see below table for more current prices.
What is open interest of IRFC 145 PUT PE today?: Open Interest of IRFC 145 PE is 38775 today. This has changed 38775.00 from previous day.
What is underlying price of IRFC 145 PE PUT today?: Underlying price of IRFC 145 PE PUT is 156.85 today.
What is lot size of IRFC 145 PUT PE today?: Lot size of IRFC 145 PUT PE is 3525.00
Is IRFC 145 PE PUT ITM or OTM or ATM?: IRFC 145 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 164.91

IRFC PUT PE available options strikes

PE 160, PE 165, PE 170, All CE , All PE

IRFC 145 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of IRFC 145 PUT PE Jan 30 2025

IRFC 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 6.00 on 10 Dec 2024
PUT opened at 5.80 and traded inside a Low-High range of 5.80-6.05 as on 10 Tue Dec 2024

The underlying equity is trading at 164.91 which means that PUT of strike 145 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is

Total Open Interest for PUT (PE) of strike 145 is 38,775

Price action analysis of 145 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 145 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Tue Dec	164.91	6.00	5.80	6.05	5.80	-40	38,775	-%
09 Mon Dec	156.85	10.10	0.00	0.00	0.00	0	0	-%
06 Fri Dec	159.20	10.10	0.00	0.00	0.00	0	0	-%
05 Thu Dec	158.00	10.10	0.00	0.00	0.00	0	0	-%
04 Wed Dec	150.84	10.10	0.00	0.00	0.00	0	0	-%
03 Tue Dec	151.05	10.10	0.00	0.00	0.00	0	0	-%

Charts for IRFC 145 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis