IRFC 135 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 135 PUT
Options premium and indicators chart analysis for IRFC 135 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 135 PUT
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
- What is premium price of IRFC 135 PE PUT today?
- Premium of IRFC 135 PE is 5.90 on 25 Mar 2025 PUT opened at 3.35 and traded inside a Low-High range of 2.75-6.45 today. Please see below table for more current prices.
- What is open interest of IRFC 135 PUT PE today?
- Open Interest of IRFC 135 PE is 556950 today. This has changed -148050.00 from previous day.
- What is underlying price of IRFC 135 PE PUT today?
- Underlying price of IRFC 135 PE PUT is 129.40 today.
- What is lot size of IRFC 135 PUT PE today?
- Lot size of IRFC 135 PUT PE is 3525.00
- Is IRFC 135 PE PUT ITM or OTM or ATM?
- IRFC 135 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 129.41
IRFC PUT PE available options strikes
PE 125, PE 130, PE 135, All CE , All PE
IRFC 135 PUT PE available expiry dates
Premium of IRFC 135 PUT PE Mar 27 2025
IRFC 135 PE Live prices Spot price of IRFC: 129.410 as on 25 Tue Mar 3:44pm
Day open: 134.100 Range: 128.860 to 134.380
Option Price: IRFC PE 135 2025-03-27 on 25 Tue Mar 2025
Lot size of IRFC is: 3525
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.05 | 564000 | 3.35 | 6.45 | 2.75 |
| 3:29pm | 6.05 | 564000 | 3.35 | 6.45 | 2.75 |
| 3:27pm | 6.10 | 564000 | 3.35 | 6.45 | 2.75 |
| 3:26pm | 6.10 | 564000 | 3.35 | 6.45 | 2.75 |
| 3:25pm | 6.10 | 564000 | 3.35 | 6.45 | 2.75 |
| 3:23pm | 5.95 | 571050 | 3.35 | 6.45 | 2.75 |
| 3:22pm | 5.95 | 571050 | 3.35 | 6.45 | 2.75 |
| 3:21pm | 5.95 | 571050 | 3.35 | 6.45 | 2.75 |
| 3:20pm | 5.80 | 571050 | 3.35 | 6.45 | 2.75 |
| 3:19pm | 5.80 | 571050 | 3.35 | 6.45 | 2.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 135 is at: 5.90 on 25 Mar 2025
PUT opened at 3.35 and traded inside a Low-High range of 2.75-6.45
as on 25 Tue Mar 2025
The underlying equity is trading at 129.41 which means that PUT of strike 135 is ITM PUT option (in the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 3525
Total Open Interest for PUT (PE) of strike 135 is 556,950
Price action analysis of 135 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 135 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 129.41 | 5.90 | 3.35 | 6.45 | 2.75 | 66 | 1,963,248,750 | -21% |
| 24 Mon Mar | 132.80 | 3.55 | 3.65 | 4.75 | 2.55 | -41 | 2,485,125,000 | 58.7% |
| 21 Fri Mar | 129.66 | 6.10 | 7.80 | 7.80 | 5.75 | -25 | 1,565,628,750 | 17.8% |
| 20 Thu Mar | 128.52 | 8.15 | 7.00 | 8.80 | 6.10 | -2 | 1,329,541,875 | -7.8% |
| 19 Wed Mar | 128.11 | 8.40 | 12.25 | 12.25 | 8.15 | -53 | 1,441,372,500 | 14.9% |
| 18 Tue Mar | 121.80 | 17.95 | 0.00 | 0.00 | 0.00 | 0 | 1,254,988,125 | 0% |
Charts for IRFC 135 PUT PE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 135 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 135 PUT
These are IRFC 135 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 135 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRFC 135 PE PUT indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 135 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance