IRFC 122.00 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 122.00 PE is trading at ₹ 3.52 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 3.56 - Current price of IRFC 122.00 PE is lower than this average.
30 minute average: ₹ 3.42 - Current price of IRFC 122.00 PE is higher than this average.
Hourly average: ₹ 3.58 - Current price of IRFC 122.00 PE is lower than this average.
Day open: ₹ 3.52
Day range: 2.72 - 3.84
Open Interest: 867000 (8.67 L)

Munafa Value: 40 - This score indicates that the option of IRFC 122.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 122.190 as on 16 Fri Jan 3:45pm
Day open: 122.390 Range: 121.590 to 123.890

Option Price: IRFC PE 122.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.52	867000	3.52	3.84	2.72
3:29pm	3.52	867000	3.52	3.84	2.72
3:27pm	3.58	871250	3.52	3.84	2.72
3:26pm	3.58	871250	3.52	3.84	2.72
3:24pm	3.56	879750	3.52	3.84	2.72
3:23pm	3.50	879750	3.52	3.84	2.72
3:22pm	3.50	879750	3.52	3.84	2.72
3:21pm	3.59	879750	3.52	3.84	2.72
3:20pm	3.60	879750	3.52	3.84	2.72
3:19pm	3.60	879750	3.52	3.84	2.72

option chart IRFC PE 122.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 122.00 PE PUT today?: Premium of IRFC 122.00 PE is 3.46 on 16 Jan 2026 PUT opened at 3.52 and traded inside a Low-High range of 2.72-3.84 today. Please click here table for more current prices.
What is open interest of IRFC 122.00 PUT PE today?: Open Interest of IRFC 122.00 PE is 854250 today. This has changed -38250.00 from previous day.
What is underlying price of IRFC 122.00 PE PUT today?: Underlying price of IRFC 122.00 PE PUT is 122.20 today.
What is lot size of IRFC 122.00 PUT PE today?: Lot size of IRFC 122.00 PUT PE is 4250.00
Is IRFC 122.00 PE PUT ITM or OTM or ATM?: IRFC 122.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 122.00 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 122.19

IRFC PUT PE available options strikes

IRFC PE 117 strike, IRFC PE 118 strike, IRFC PE 119 strike, IRFC PE 120 strike, IRFC PE 121 strike, IRFC PE 122 strike, IRFC PE 123 strike, IRFC PE 124 strike, IRFC PE 125 strike, IRFC PE 126 strike, IRFC PE 127 strike, IRFC PE 128 strike, All CE , All PE

IRFC 122.00 PUT PE available expiry dates

IRFC 27 Jan 2026 expiry IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry

IRFC 122.00 PE Live prices

Premium of PUT (PE) of strike 122.00 is at: 3.46 on 16 Jan 2026
PUT opened at 3.52 and traded inside a Low-High range of 2.72-3.84 as on 16 Fri Jan 2026

The underlying equity is trading at 122.19 which means that PUT of strike 122.00 is ATM PUT option (at the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 122.00 is 854,250

Munafa analysis IRFC 122.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 122.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 122.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri Jan	122.19	3.46	3.52	3.84	2.72	-4	3,630,562,500	-4.3%
14 Wed Jan	122.01	3.62	3.85	4.20	3.12	-5	3,793,125,000	14.8%
13 Tue Jan	121.33	3.82	3.31	4.40	3.17	13	3,305,437,500	4%
12 Mon Jan	122.63	3.38	4.57	5.19	3.18	-19	3,179,000,000	-12%
09 Fri Jan	121.25	4.21	3.11	4.53	2.80	35	3,612,500,000	29.9%
08 Thu Jan	124.27	3.11	2.18	3.25	2.18	69	2,781,625,000	-9.9%

Charts for IRFC 122.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis