Munafa Stock Market Course + Intraday & FNO calls 
IRFC 122 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
Live Options price premium & chart analysis for IRFC 122 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE
Spot price of IRFC: 124.620 as on 31 Wed Dec 3:45pm
Day open: 124.950 Range: 124.390 to 127.500
Option Price: IRFC PE 122 2026-01-27 on 31 Wed Dec 2025
IRFC 122 PE is trading at 3.70 on 3:30pm 31 Wed Dec 2025
Lot size of IRFC is: 4250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 3.70 | 569500 | 3.65 | 3.88 | 2.98 |
| 3:28pm | 3.70 | 569500 | 3.65 | 3.88 | 2.98 |
| 3:26pm | 3.75 | 569500 | 3.65 | 3.88 | 2.98 |
| 3:24pm | 3.73 | 569500 | 3.65 | 3.88 | 2.98 |
| 3:22pm | 3.78 | 569500 | 3.65 | 3.88 | 2.98 |
| 3:20pm | 3.78 | 569500 | 3.65 | 3.88 | 2.98 |
| 3:18pm | 3.76 | 569500 | 3.65 | 3.88 | 2.98 |
| 3:17pm | 3.76 | 569500 | 3.65 | 3.88 | 2.98 |
| 3:16pm | 3.76 | 569500 | 3.65 | 3.88 | 2.98 |
| 3:15pm | 3.76 | 569500 | 3.65 | 3.88 | 2.98 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of IRFC 122 PE PUT today?
- Premium of IRFC 122 PE is 3.79 on 30 Dec 2025 PUT opened at 4.19 and traded inside a Low-High range of 3.66-4.37 today. Please click here table for more current prices.
- What is open interest of IRFC 122 PUT PE today?
- Open Interest of IRFC 122 PE is 446250 today. This has changed 68000.00 from previous day.
- What is underlying price of IRFC 122 PE PUT today?
- Underlying price of IRFC 122 PE PUT is 124.60 today.
- What is lot size of IRFC 122 PUT PE today?
- Lot size of IRFC 122 PUT PE is 4250.00
- Is IRFC 122 PE PUT ITM or OTM or ATM?
- IRFC 122 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 124.62
IRFC PUT PE available options strikes
PE 119, PE 120, PE 121, PE 122, PE 123, PE 124, PE 125, PE 126, PE 127, PE 128, PE 129, PE 130, All CE , All PE
IRFC 122 PUT PE available expiry dates
Premium of IRFC 122 PUT PE January 27 2026
IRFC 122 PE Live prices Premium of PUT (PE) of strike 122 is at: 3.79 on 30 Dec 2025
PUT opened at 4.19 and traded inside a Low-High range of 3.66-4.37
as on 30 Tue Dec 2025
The underlying equity is trading at 124.62 which means that PUT of strike 122 is OTM PUT option (out of the money)
Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250
Total Open Interest for PUT (PE) of strike 122 is 446,250
Munafa analysis IRFC 122 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option
Price action analysis of 122 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 122 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Tue Dec | 124.62 | 3.79 | 4.19 | 4.37 | 3.66 | 1 | 1,896,562,500 | 18% |
| 29 Mon Dec | 124.59 | 3.72 | 2.24 | 3.91 | 2.04 | 125 | 1,607,562,500 | -7.3% |
| 26 Fri Dec | 126.35 | 1.65 | 3.55 | 3.59 | 1.58 | -60 | 1,734,000,000 | 2.1% |
| 24 Wed Dec | 133.64 | 4.22 | 3.50 | 4.61 | 3.50 | -4 | 1,697,875,000 | 88% |
| 23 Tue Dec | 121.49 | 4.42 | 3.15 | 4.52 | 3.15 | -53 | 903,125,000 | -% |
| 22 Mon Dec | 121.40 | 9.60 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for IRFC 122 PUT PE options for Bond 8.00% Pa Tax Free S1
Select an expiry and a strike price below to view charts for those options. IRFC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
IRFC further analysis
IRFC 122 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
These are IRFC 122 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1 . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: IRFC 122 PE (PUT) 27 January 2026 options price chart analysis Bond 8.00% Pa Tax Free S1
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
