Live IRFC 118 PE (PUT) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options premium chart analysis for Live IRFC 118 PE (PUT) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 118 PE Live prices

Spot price of IRFC: 112.050 as on 18 Thu Dec 12:11pm
Day open: 111.000 Range: 109.700 to 112.090

Option Price: IRFC PE 118 2025-12-30 on 18 Thu Dec 2025

IRFC 118 PE is trading at 5.95 on 12:10pm 18 Thu Dec 2025

Lot size of IRFC is: 4250

Time	Option Price	Open Interest	Open	High	Low
12:10pm	5.95	1003000	8.20	8.20	6.68
12:09pm	6.68	1007250	8.20	8.20	6.68
12:07pm	6.68	1007250	8.20	8.20	6.68
12:06pm	6.68	1007250	8.20	8.20	6.68
12:05pm	6.68	1007250	8.20	8.20	6.68
12:04pm	6.68	1007250	8.20	8.20	6.68
12:03pm	6.68	1007250	8.20	8.20	6.68
12:02pm	6.68	1007250	8.20	8.20	6.68
12:01pm	6.68	1007250	8.20	8.20	6.68
12:00pm	6.68	1007250	8.20	8.20	6.68

option chart IRFC PE 118 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 118 PE PUT today?: Premium of IRFC 118 PE is 7.01 on 17 Dec 2025 PUT opened at 5.90 and traded inside a Low-High range of 5.80-7.24 today. Please click here table for more current prices.
What is open interest of IRFC 118 PUT PE today?: Open Interest of IRFC 118 PE is 998750 today. This has changed -8500.00 from previous day.
What is underlying price of IRFC 118 PE PUT today?: Underlying price of IRFC 118 PE PUT is 111.10 today.
What is lot size of IRFC 118 PUT PE today?: Lot size of IRFC 118 PUT PE is 4250.00
Is IRFC 118 PE PUT ITM or OTM or ATM?: IRFC 118 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 111.08

IRFC PUT PE available options strikes

PE 106, PE 107, PE 108, PE 109, PE 110, PE 111, PE 112, PE 113, PE 114, PE 115, PE 116, All CE , All PE

IRFC 118 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRFC 118 PUT PE December 30 2025

IRFC 118 PE Live prices

Premium of PUT (PE) of strike 118 is at: 7.01 on 17 Dec 2025
PUT opened at 5.90 and traded inside a Low-High range of 5.80-7.24 as on 17 Wed Dec 2025

The underlying equity is trading at 111.08 which means that PUT of strike 118 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 118 is 998,750

Munafa analysis IRFC 118 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 118 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 118 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Dec	111.08	7.01	5.90	7.24	5.80	7	4,244,687,500	-0.8%
16 Tue Dec	112.01	6.54	5.48	6.58	5.48	42	4,280,812,500	-2.1%
15 Mon Dec	113.25	4.58	4.58	4.58	4.58	-0	4,371,125,000	-0.4%
12 Fri Dec	113.82	4.62	5.62	5.64	4.62	-8	4,389,187,500	-2.8%
11 Thu Dec	113.29	5.06	4.68	5.40	4.68	-15	4,515,625,000	0%
10 Wed Dec	112.20	6.00	4.10	6.10	3.80	6	4,515,625,000	-0.8%

Charts for IRFC 118 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis