IRFC 112.00 PE (PUT) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 112.00 PE is trading at ₹ 9.21 on 11:40am 25 Wed Feb 2026

10 minute average: ₹ 9.21 - Current price of IRFC 112.00 PE is higher than this average.
30 minute average: ₹ 9.21 - Current price of IRFC 112.00 PE is higher than this average.
Hourly average: ₹ 9.2
Day open: ₹ 8.85
Day range: 8.73 - 9.21
Open Interest: 862750 (8.628 L)

Munafa Value: 70 - This score indicates that the option of IRFC 112.00 PE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 4250

Spot price of IRFC: 104.560 as on 25 Wed Feb 3:44pm
Day open: 105.990 Range: 104.400 to 105.990

Option Price: IRFC PE 112.00 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
11:40am	9.21	862750	8.85	9.21	8.73
11:39am	9.21	862750	8.85	9.21	8.73
11:38am	9.21	862750	8.85	9.21	8.73
11:36am	9.21	862750	8.85	9.21	8.73
11:35am	9.21	862750	8.85	9.21	8.73
11:34am	9.21	862750	8.85	9.21	8.73
11:33am	9.21	862750	8.85	9.21	8.73
11:32am	9.21	862750	8.85	9.21	8.73
11:30am	9.21	862750	8.85	9.21	8.73
11:29am	9.21	862750	8.85	9.21	8.73

option chart IRFC PE 112.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 112.00 PE PUT today?: Premium of IRFC 112.00 PE is 9.30 on 25 Feb 2026 PUT opened at 8.85 and traded inside a Low-High range of 8.73-9.68 today. Please click here table for more current prices.
What is open interest of IRFC 112.00 PUT PE today?: Open Interest of IRFC 112.00 PE is 858500 today. This has changed -59500.00 from previous day.
What is underlying price of IRFC 112.00 PE PUT today?: Underlying price of IRFC 112.00 PE PUT is 104.55 today.
What is lot size of IRFC 112.00 PUT PE today?: Lot size of IRFC 112.00 PUT PE is 4250.00
Is IRFC 112.00 PE PUT ITM or OTM or ATM?: IRFC 112.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 112.00 PE (PUT) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 104.56

IRFC PUT PE available options strikes

IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, IRFC PE 106 strike, IRFC PE 107 strike, IRFC PE 108 strike, IRFC PE 109 strike, All CE , All PE

IRFC 112.00 PUT PE available expiry dates

IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry

IRFC 112.00 PE Live prices

Premium of PUT (PE) of strike 112.00 is at: 9.30 on 25 Feb 2026
PUT opened at 8.85 and traded inside a Low-High range of 8.73-9.68 as on 25 Wed Feb 2026

The underlying equity is trading at 104.56 which means that PUT of strike 112.00 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 112.00 is 858,500

Munafa analysis IRFC 112.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 112.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 112.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	104.56	9.30	8.85	9.68	8.73	59	3,648,625,000	-6.5%
24 Tue Feb	109.44	5.83	5.51	6.49	5.20	23	3,901,500,000	21.3%
23 Mon Feb	111.89	4.73	5.26	5.71	4.65	-15	3,215,125,000	2.3%
20 Fri Feb	111.88	5.59	5.69	6.14	4.75	-1	3,142,875,000	18.4%
19 Thu Feb	111.38	5.66	4.77	5.80	4.75	23	2,655,187,500	30.1%
18 Wed Feb	113.31	4.60	5.05	5.29	4.59	-5	2,041,062,500	68.7%

Charts for IRFC 112.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis