IRFC 112 PE (PUT) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 112 PE is trading at ₹ on 1:40pm 30 Tue Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 112 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 90.530 as on 30 Tue Jun 3:45pm
Day open: 90.950 Range: 90.190 to 91.400

Option Price: IRFC PE 112 2026-06-30 on 30 Tue Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC PE 112 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 112 PE PUT today?: Premium of IRFC 112 PE is 21.20 on 29 Jun 2026 PUT opened at 21.20 and traded inside a Low-High range of 21.20-21.20 today. Please click here table for more current prices.
What is open interest of IRFC 112 PUT PE today?: Open Interest of IRFC 112 PE is 34000 today. This has changed 4250.00 from previous day.
What is underlying price of IRFC 112 PE PUT today?: Underlying price of IRFC 112 PE PUT is 90.61 today.
What is lot size of IRFC 112 PUT PE today?: Lot size of IRFC 112 PUT PE is 4250.00
Is IRFC 112 PE PUT ITM or OTM or ATM?: IRFC 112 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 112 PE (PUT) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 90.61

IRFC PUT PE available options strikes

IRFC PE 87 strike, IRFC PE 88 strike, IRFC PE 89 strike, IRFC PE 90 strike, IRFC PE 91 strike, IRFC PE 92 strike, IRFC PE 93 strike, IRFC PE 94 strike, IRFC PE 95 strike, All CE , All PE

IRFC 112 PUT PE available expiry dates

IRFC 28 Jul 2026 expiry IRFC 25 Aug 2026 expiry

IRFC 112 PE Live prices

Premium of PUT (PE) of strike 112 is at: 21.20 on 29 Jun 2026
PUT opened at 21.20 and traded inside a Low-High range of 21.20-21.20 as on 29 Mon Jun 2026

The underlying equity is trading at 90.61 which means that PUT of strike 112 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 112 is 34,000

Munafa analysis IRFC 112 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 112 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	90.61	21.20	21.20	21.20	21.20	6	144,500,000	14.3%
25 Thu Jun	91.77	19.90	19.90	19.90	19.90	54	126,437,500	0%
24 Wed Jun	92.50	12.90	0.00	0.00	0.00	0	126,437,500	0%
23 Tue Jun	98.67	12.90	11.33	12.90	11.33	5	126,437,500	75%
22 Mon Jun	100.90	12.20	12.20	12.20	12.20	-4	72,250,000	-69.2%
19 Fri Jun	99.51	12.77	12.52	12.77	12.13	0	234,812,500	0%

Charts for IRFC 112 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis