IRFC 108 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 108 PE is trading at ₹ 3.69 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 3.75 - Current price of IRFC 108 PE is lower than this average.
30 minute average: ₹ 3.77 - Current price of IRFC 108 PE is lower than this average.
Hourly average: ₹ 3.8 - Current price of IRFC 108 PE is lower than this average.
Day open: ₹ 3.94
Day range: 3.49 - 4.07
Open Interest: 1483250 (14.833 L)

Munafa Value: 20 - This score indicates that the option of IRFC 108 PE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 106.770 as on 07 Thu May 3:45pm
Day open: 107.270 Range: 106.310 to 107.660

Option Price: IRFC PE 108 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.69	1483250	3.94	4.07	3.49
3:28pm	3.69	1483250	3.94	4.07	3.49
3:27pm	3.69	1483250	3.94	4.07	3.49
3:26pm	3.69	1483250	3.94	4.07	3.49
3:25pm	3.72	1483250	3.94	4.07	3.49
3:24pm	3.74	1483250	3.94	4.07	3.49
3:23pm	3.82	1491750	3.94	4.07	3.49
3:21pm	3.82	1491750	3.94	4.07	3.49
3:20pm	3.82	1491750	3.94	4.07	3.49
3:18pm	3.82	1491750	3.94	4.07	3.49

option chart IRFC PE 108 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 108 PE PUT today?: Premium of IRFC 108 PE is 3.87 on 06 May 2026 PUT opened at 4.40 and traded inside a Low-High range of 3.71-5.27 today. Please click here table for more current prices.
What is open interest of IRFC 108 PUT PE today?: Open Interest of IRFC 108 PE is 1317500 today. This has changed 930750.00 from previous day.
What is underlying price of IRFC 108 PE PUT today?: Underlying price of IRFC 108 PE PUT is 106.74 today.
What is lot size of IRFC 108 PUT PE today?: Lot size of IRFC 108 PUT PE is 4250.00
Is IRFC 108 PE PUT ITM or OTM or ATM?: IRFC 108 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 108 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 106.74

IRFC PUT PE available options strikes

IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, IRFC PE 106 strike, IRFC PE 107 strike, IRFC PE 108 strike, IRFC PE 109 strike, IRFC PE 110 strike, IRFC PE 111 strike, IRFC PE 112 strike, All CE , All PE

IRFC 108 PUT PE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 108 PE Live prices

Premium of PUT (PE) of strike 108 is at: 3.87 on 06 May 2026
PUT opened at 4.40 and traded inside a Low-High range of 3.71-5.27 as on 06 Wed May 2026

The underlying equity is trading at 106.74 which means that PUT of strike 108 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 108 is 1,317,500

Munafa analysis IRFC 108 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 108 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 108 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	106.74	3.87	4.40	5.27	3.71	-20	5,599,375,000	240.7%
05 Tue May	105.82	4.86	5.48	5.72	4.53	-27	1,643,687,500	122%
04 Mon May	104.41	6.68	0.00	0.00	0.00	0	740,562,500	0%
30 Thu Apr	104.21	6.68	6.87	6.87	6.24	0	740,562,500	24.2%
29 Wed Apr	105.08	6.62	0.00	0.00	0.00	0	596,062,500	0%
28 Tue Apr	105.14	6.62	0.00	0.00	0.00	0	596,062,500	0%

Charts for IRFC 108 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis