IRFC 105 PE (PUT) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

What is premium price of IRFC 105 PE PUT today?: Premium of IRFC 105 PE is 6.67 on 25 May 2026 PUT opened at 8.00 and traded inside a Low-High range of 6.60-8.00 today. Please click here table for more current prices.
What is open interest of IRFC 105 PUT PE today?: Open Interest of IRFC 105 PE is 527000 today. This has changed 85000.00 from previous day.
What is underlying price of IRFC 105 PE PUT today?: Underlying price of IRFC 105 PE PUT is 100.45 today.
What is lot size of IRFC 105 PUT PE today?: Lot size of IRFC 105 PUT PE is 4250.00
Is IRFC 105 PE PUT ITM or OTM or ATM?: IRFC 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 105 PE (PUT) 30 June 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 100.45

IRFC PUT PE available options strikes

IRFC PE 96 strike, IRFC PE 97 strike, IRFC PE 98 strike, IRFC PE 99 strike, IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, All CE , All PE

IRFC 105 PUT PE available expiry dates

IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 6.67 on 25 May 2026
PUT opened at 8.00 and traded inside a Low-High range of 6.60-8.00 as on 25 Mon May 2026

The underlying equity is trading at 100.45 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 105 is 527,000

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 105 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Mon May	100.45	6.67	8.00	8.00	6.60	-27	2,239,750,000	19.2%
22 Fri May	98.19	9.15	9.40	9.40	8.87	1	1,878,500,000	4%
21 Thu May	98.17	9.04	9.45	9.45	8.71	-9	1,806,250,000	11.1%
20 Wed May	97.13	10.00	10.00	10.00	10.00	7	1,625,625,000	1.1%
19 Tue May	97.22	9.30	9.40	9.40	9.29	-3	1,607,562,500	3.5%
18 Mon May	97.66	9.65	10.59	11.60	9.65	13	1,553,375,000	17.8%

Charts for IRFC 105 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis