IRFC 105 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 105 PE is trading at ₹ 4.60 on 3:30pm 30 Thu Apr 2026

10 minute average: ₹ 4.76 - Current price of IRFC 105 PE is lower than this average.
30 minute average: ₹ 4.78 - Current price of IRFC 105 PE is lower than this average.
Hourly average: ₹ 4.77 - Current price of IRFC 105 PE is lower than this average.
Day open: ₹ 4.76
Day range: 4.47 - 5.55
Open Interest: 2694500 (26.945 L)

Munafa Value: 20 - This score indicates that the option of IRFC 105 PE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 104.210 as on 30 Thu Apr 3:44pm
Day open: 105.050 Range: 103.100 to 105.070

Option Price: IRFC PE 105 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	2694500	4.76	5.55	4.47
3:29pm	4.60	2694500	4.76	5.55	4.47
3:28pm	4.82	2677500	4.76	5.55	4.47
3:27pm	4.82	2677500	4.76	5.55	4.47
3:26pm	4.82	2677500	4.76	5.55	4.47
3:25pm	4.82	2677500	4.76	5.55	4.47
3:24pm	4.86	2677500	4.76	5.55	4.47
3:23pm	4.74	2677500	4.76	5.55	4.47
3:22pm	4.74	2677500	4.76	5.55	4.47
3:21pm	4.74	2677500	4.76	5.55	4.47

option chart IRFC PE 105 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 105 PE PUT today?: Premium of IRFC 105 PE is 4.77 on 30 Apr 2026 PUT opened at 4.76 and traded inside a Low-High range of 4.47-5.55 today. Please click here table for more current prices.
What is open interest of IRFC 105 PUT PE today?: Open Interest of IRFC 105 PE is 2707250 today. This has changed 34000.00 from previous day.
What is underlying price of IRFC 105 PE PUT today?: Underlying price of IRFC 105 PE PUT is 104.20 today.
What is lot size of IRFC 105 PUT PE today?: Lot size of IRFC 105 PUT PE is 4250.00
Is IRFC 105 PE PUT ITM or OTM or ATM?: IRFC 105 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 105 PE (PUT) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 104.21

IRFC PUT PE available options strikes

IRFC PE 99 strike, IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, IRFC PE 106 strike, IRFC PE 107 strike, IRFC PE 108 strike, IRFC PE 109 strike, All CE , All PE

IRFC 105 PUT PE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 105 PE Live prices

Premium of PUT (PE) of strike 105 is at: 4.77 on 30 Apr 2026
PUT opened at 4.76 and traded inside a Low-High range of 4.47-5.55 as on 30 Thu Apr 2026

The underlying equity is trading at 104.21 which means that PUT of strike 105 is ITM PUT option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 105 is 2,707,250

Price action analysis of 105 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	104.21	4.77	4.76	5.55	4.47	10	11,505,812,500	1.3%
29 Wed Apr	105.08	4.32	4.16	4.44	3.73	-0	11,361,312,500	18.5%
28 Tue Apr	105.14	4.33	4.74	4.94	4.09	-9	9,591,187,500	26.1%
27 Mon Apr	105.57	4.79	6.05	6.05	4.60	-23	7,604,312,500	21%
24 Fri Apr	103.92	6.25	6.15	7.10	6.03	-2	6,285,750,000	14.9%
23 Thu Apr	105.06	6.40	4.62	6.63	4.32	31	5,472,937,500	233%

Charts for IRFC 105 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis