IRFC 100.00 PE (PUT) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 100.00 PE is trading at ₹ 0.08 on 9:18am 27 Mon Apr 2026

10 minute average: ₹ 0.18 - Current price of IRFC 100.00 PE is lower than this average.
30 minute average: ₹ 0.21 - Current price of IRFC 100.00 PE is lower than this average.
Hourly average: ₹ 0.22 - Current price of IRFC 100.00 PE is lower than this average.
Day open: ₹ 0.10
Day range: 0.10 - 0.11
Open Interest: 1823250 (18.233 L)

Munafa Value: 20 - This score indicates that the option of IRFC 100.00 PE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 105.540 as on 27 Mon Apr 9:18am
Day open: 104.750 Range: 104.410 to 105.580

Option Price: IRFC PE 100.00 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:18am	0.08	1823250	0.10	0.11	0.10
9:17am	0.11	1823250	0.10	0.11	0.10
9:16am	0.11	1823250	0.10	0.10	0.10
9:15am	0.22	1831750	0.00	0.00	0.00
9:10am	0.22	1831750	0.31	0.44	0.19
3:30pm	0.20	1831750	0.31	0.44	0.19
3:29pm	0.20	1831750	0.31	0.44	0.19
3:28pm	0.22	1831750	0.31	0.44	0.19
3:27pm	0.22	1831750	0.31	0.44	0.19
3:26pm	0.22	1831750	0.31	0.44	0.19

option chart IRFC PE 100.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 100.00 PE PUT today?: Premium of IRFC 100.00 PE is 0.22 on 24 Apr 2026 PUT opened at 0.31 and traded inside a Low-High range of 0.19-0.44 today. Please click here table for more current prices.
What is open interest of IRFC 100.00 PUT PE today?: Open Interest of IRFC 100.00 PE is 1831750 today. This has changed -97750.00 from previous day.
What is underlying price of IRFC 100.00 PE PUT today?: Underlying price of IRFC 100.00 PE PUT is 103.92 today.
What is lot size of IRFC 100.00 PUT PE today?: Lot size of IRFC 100.00 PUT PE is 4250.00
Is IRFC 100.00 PE PUT ITM or OTM or ATM?: IRFC 100.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 100.00 PE (PUT) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 103.92

IRFC PUT PE available options strikes

IRFC PE 99 strike, IRFC PE 100 strike, IRFC PE 101 strike, IRFC PE 102 strike, IRFC PE 103 strike, IRFC PE 104 strike, IRFC PE 105 strike, IRFC PE 106 strike, IRFC PE 107 strike, IRFC PE 108 strike, IRFC PE 109 strike, All CE , All PE

IRFC 100.00 PUT PE available expiry dates

IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry

IRFC 100.00 PE Live prices

Premium of PUT (PE) of strike 100.00 is at: 0.22 on 24 Apr 2026
PUT opened at 0.31 and traded inside a Low-High range of 0.19-0.44 as on 24 Fri Apr 2026

The underlying equity is trading at 103.92 which means that PUT of strike 100.00 is OTM PUT option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for PUT (PE) of strike 100.00 is 1,831,750

Price action analysis of 100.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	103.92	0.22	0.31	0.44	0.19	-46	7,784,937,500	-5.1%
23 Thu Apr	105.06	0.41	0.32	0.46	0.26	13	8,200,375,000	-16.8%
22 Wed Apr	105.82	0.36	0.76	0.77	0.33	-50	9,862,125,000	27%
21 Tue Apr	103.61	0.72	1.11	1.11	0.68	-35	7,766,875,000	1.4%
20 Mon Apr	103.02	1.11	0.87	1.50	0.53	19	7,658,500,000	-11.7%
17 Fri Apr	104.84	0.93	1.02	1.28	0.74	-33	8,670,000,000	-2.8%

Charts for IRFC 100.00 PUT PE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis