IRFC 96.00 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 96.00 CE is trading at ₹ 1.19 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 1.21 - Current price of IRFC 96.00 CE is lower than this average.
30 minute average: ₹ 1.33 - Current price of IRFC 96.00 CE is lower than this average.
Hourly average: ₹ 1.39 - Current price of IRFC 96.00 CE is lower than this average.
Day open: ₹ 1.70
Day range: 1.00 - 2.60
Open Interest: 1649000 (16.49 L)

Munafa Value: 20 - This score indicates that the option of IRFC 96.00 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 94.690 as on 20 Fri Mar 3:44pm
Day open: 95.500 Range: 94.400 to 97.260

Option Price: IRFC CE 96.00 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.19	1649000	1.70	2.60	1.00
3:29pm	1.19	1649000	1.70	2.60	1.00
3:28pm	1.22	1649000	1.70	2.60	1.00
3:26pm	1.20	1636250	1.70	2.60	1.00
3:25pm	1.18	1636250	1.70	2.60	1.00
3:24pm	1.22	1636250	1.70	2.60	1.00
3:23pm	1.24	1644750	1.70	2.60	1.00
3:22pm	1.24	1644750	1.70	2.60	1.00
3:21pm	1.23	1657500	1.70	2.60	1.00
3:20pm	1.23	1657500	1.70	2.60	1.00

option chart IRFC CE 96.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 96.00 CE CALL today?: Premium of IRFC 96.00 CE is 1.30 on 20 Mar 2026 CALL opened at 1.70 and traded inside a Low-High range of 1.00-2.60 today. Please click here table for more current prices.
What is open interest of IRFC 96.00 CALL CE today?: Open Interest of IRFC 96.00 CE is 1657500 today. This has changed 233750.00 from previous day.
What is underlying price of IRFC 96.00 CE CALL today?: Underlying price of IRFC 96.00 CE CALL is 94.70 today.
What is lot size of IRFC 96.00 CALL CE today?: Lot size of IRFC 96.00 CALL CE is 4250.00
Is IRFC 96.00 CE CALL ITM or OTM or ATM?: IRFC 96.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 96.00 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 94.69

IRFC CALL CE available options strikes

IRFC CE 90 strike, IRFC CE 91 strike, IRFC CE 92 strike, IRFC CE 93 strike, IRFC CE 94 strike, IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, All CE , All PE

IRFC 96.00 CALL CE available expiry dates

IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry

IRFC 96.00 CE Live prices

Premium of CALL (CE) of strike 96.00 is at: 1.30 on 20 Mar 2026
CALL opened at 1.70 and traded inside a Low-High range of 1.00-2.60 as on 20 Fri Mar 2026

The underlying equity is trading at 94.69 which means that CALL of strike 96.00 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 96.00 is 1,657,500

Munafa analysis IRFC 96.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 96.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	94.69	1.30	1.70	2.60	1.00	-10	7,044,375,000	16.4%
19 Thu Mar	95.04	1.46	2.35	2.38	1.36	-59	6,050,937,500	86.1%
18 Wed Mar	98.25	3.64	3.25	3.85	2.80	26	3,251,250,000	-17.4%
17 Tue Mar	96.74	2.87	2.97	3.42	2.08	-5	3,937,625,000	11.2%
16 Mon Mar	96.44	3.03	3.14	3.29	2.02	-2	3,540,250,000	-8.8%
13 Fri Mar	97.20	3.11	3.68	3.68	3.09	-35	3,883,437,500	3.9%

Charts for IRFC 96.00 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis