IRFC 95.00 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 95.00 CE is trading at ₹ 6.55 on 3:30pm 10 Tue Mar 2026

10 minute average: ₹ 6.52 - Current price of IRFC 95.00 CE is higher than this average.
30 minute average: ₹ 6.36 - Current price of IRFC 95.00 CE is higher than this average.
Hourly average: ₹ 6.34 - Current price of IRFC 95.00 CE is higher than this average.
Day open: ₹ 6.00
Day range: 4.48 - 6.55
Open Interest: 1649000 (16.49 L)

Munafa Value: 80 - This score indicates that the option of IRFC 95.00 CE is trending upwards. You can choose to buy it.

Lot size of IRFC is: 4250

Spot price of IRFC: 100.710 as on 10 Tue Mar 3:44pm
Day open: 99.400 Range: 98.110 to 101.120

Option Price: IRFC CE 95.00 2026-03-30 on 10 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.55	1649000	6.00	6.55	4.48
3:29pm	6.55	1649000	6.00	6.55	4.48
3:28pm	6.55	1649000	6.00	6.55	4.48
3:27pm	6.55	1649000	6.00	6.55	4.48
3:26pm	6.55	1649000	6.00	6.55	4.48
3:25pm	6.55	1649000	6.00	6.54	4.48
3:24pm	6.54	1649000	6.00	6.54	4.48
3:23pm	6.46	1653250	6.00	6.52	4.48
3:22pm	6.46	1653250	6.00	6.52	4.48
3:21pm	6.46	1653250	6.00	6.52	4.48

option chart IRFC CE 95.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 95.00 CE CALL today?: Premium of IRFC 95.00 CE is 6.38 on 10 Mar 2026 CALL opened at 6.00 and traded inside a Low-High range of 4.48-6.55 today. Please click here table for more current prices.
What is open interest of IRFC 95.00 CALL CE today?: Open Interest of IRFC 95.00 CE is 1644750 today. This has changed -161500.00 from previous day.
What is underlying price of IRFC 95.00 CE CALL today?: Underlying price of IRFC 95.00 CE CALL is 100.70 today.
What is lot size of IRFC 95.00 CALL CE today?: Lot size of IRFC 95.00 CALL CE is 4250.00
Is IRFC 95.00 CE CALL ITM or OTM or ATM?: IRFC 95.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 95.00 CE (CALL) 30 March 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 100.71

IRFC CALL CE available options strikes

IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, IRFC CE 104 strike, IRFC CE 105 strike, All CE , All PE

IRFC 95.00 CALL CE available expiry dates

IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry

IRFC 95.00 CE Live prices

Premium of CALL (CE) of strike 95.00 is at: 6.38 on 10 Mar 2026
CALL opened at 6.00 and traded inside a Low-High range of 4.48-6.55 as on 10 Tue Mar 2026

The underlying equity is trading at 100.71 which means that CALL of strike 95.00 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 95.00 is 1,644,750

Price action analysis of 95.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 95.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Tue Mar	100.71	6.38	6.00	6.55	4.48	44	6,990,187,500	-8.9%
09 Mon Mar	97.57	4.43	3.95	4.59	3.40	-11	7,676,562,500	84.8%
06 Fri Mar	99.47	5.03	5.28	8.23	4.93	-1	4,154,375,000	-12.2%
05 Thu Mar	98.85	5.09	5.14	5.43	3.90	8	4,732,375,000	1.2%
04 Wed Mar	97.74	4.68	4.80	5.48	4.20	-21	4,678,187,500	298.5%
02 Mon Mar	99.34	5.93	6.29	6.91	4.90	-23	1,174,062,500	3150%

Charts for IRFC 95.00 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis