IRFC 80 CE (CALL) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 80 CE is trading at ₹ on 4:15am 18 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IRFC 80 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 96.200 as on 18 Mon May 9:45am
Day open: 98.000 Range: 96.010 to 98.020

Option Price: IRFC CE 80 2026-05-26 on 18 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IRFC CE 80 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 80 CE CALL today?: Premium of IRFC 80 CE is 19.53 on 15 May 2026 CALL opened at 19.64 and traded inside a Low-High range of 19.53-19.64 today. Please click here table for more current prices.
What is open interest of IRFC 80 CALL CE today?: Open Interest of IRFC 80 CE is 140250 today. This has changed 21250.00 from previous day.
What is underlying price of IRFC 80 CE CALL today?: Underlying price of IRFC 80 CE CALL is 98.87 today.
What is lot size of IRFC 80 CALL CE today?: Lot size of IRFC 80 CALL CE is 4250.00
Is IRFC 80 CE CALL ITM or OTM or ATM?: IRFC 80 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 80 CE (CALL) 26 May 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 98.86

IRFC CALL CE available options strikes

IRFC CE 94 strike, IRFC CE 95 strike, IRFC CE 96 strike, IRFC CE 97 strike, IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, All CE , All PE

IRFC 80 CALL CE available expiry dates

IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry IRFC 28 Jul 2026 expiry

IRFC 80 CE Live prices

Premium of CALL (CE) of strike 80 is at: 19.53 on 15 May 2026
CALL opened at 19.64 and traded inside a Low-High range of 19.53-19.64 as on 15 Fri May 2026

The underlying equity is trading at 98.86 which means that CALL of strike 80 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 80 is 140,250

Munafa analysis IRFC 80 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 80 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 80 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	98.86	19.53	19.64	19.64	19.53	-0	596,062,500	17.9%
14 Thu May	100.19	19.59	20.64	22.53	19.59	-10	505,750,000	40%
13 Wed May	101.48	21.99	21.81	21.99	21.81	6	361,250,000	25%
12 Tue May	99.36	20.64	21.24	21.24	20.64	-11	289,000,000	100%
11 Mon May	103.08	23.21	0.00	0.00	0.00	0	144,500,000	0%
08 Fri May	106.03	23.21	0.00	0.00	0.00	0	144,500,000	0%

Charts for IRFC 80 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis