IRFC 150 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 150 CALL

Options premium and indicators chart analysis for IRFC 150 CE CALL indicators chart analysis Bond 8.00% Pa Tax Free S1 options price chart strike 150 CALL

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

What is premium price of IRFC 150 CE CALL today?: Premium of IRFC 150 CE is 0.20 on 28 Feb 2025 CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.20 today. Please see below table for more current prices.
What is open interest of IRFC 150 CALL CE today?: Open Interest of IRFC 150 CE is 2019825 today. This has changed -207975.00 from previous day.
What is underlying price of IRFC 150 CE CALL today?: Underlying price of IRFC 150 CE CALL is 112.40 today.
What is lot size of IRFC 150 CALL CE today?: Lot size of IRFC 150 CALL CE is 3525.00
Is IRFC 150 CE CALL ITM or OTM or ATM?: IRFC 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 112.42

IRFC CALL CE available options strikes

CE 110, CE 115, All CE , All PE

IRFC 150 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of IRFC 150 CALL CE Mar 27 2025

IRFC 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 0.20 on 28 Feb 2025
CALL opened at 0.20 and traded inside a Low-High range of 0.15-0.20 as on 28 Fri Feb 2025

The underlying equity is trading at 112.42 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 3525

Total Open Interest for CALL (CE) of strike 150 is 2,019,825

Price action analysis of 150 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Fri Feb	112.42	0.20	0.20	0.20	0.15	0	7,119,883,125	-9.3%
27 Thu Feb	120.36	0.20	0.30	0.30	0.20	-33	7,852,995,000	-0.6%
25 Tue Feb	123.26	0.30	0.45	0.45	0.25	-40	7,902,697,500	9.3%
24 Mon Feb	123.47	0.50	0.45	0.55	0.45	-16	7,231,713,750	26.5%
21 Fri Feb	125.11	0.60	0.70	0.70	0.55	0	5,715,787,500	0.7%
20 Thu Feb	124.78	0.60	0.60	0.65	0.50	0	5,678,510,625	2%

Charts for IRFC 150 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis