IRFC 130 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options price premium & chart analysis for IRFC 130 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 130 CE Live prices

Spot price of IRFC: 133.640 as on 26 Fri Dec 3:45pm
Day open: 122.140 Range: 121.860 to 134.590

Option Price: IRFC CE 130 2025-12-30 on 26 Fri Dec 2025

IRFC 130 CE is trading at 4.32 on 3:29pm 26 Fri Dec 2025

Lot size of IRFC is: 4250

Time	Option Price	Open Interest	Open	High	Low
3:29pm	4.32	1776500	0.22	4.99	0.20
3:28pm	4.48	1776500	0.22	4.99	0.20
3:26pm	4.47	1789250	0.22	4.99	0.20
3:25pm	4.45	1789250	0.22	4.99	0.20
3:24pm	4.43	1785000	0.22	4.99	0.20
3:23pm	4.68	1785000	0.22	4.99	0.20
3:22pm	4.61	1785000	0.22	4.99	0.20
3:20pm	4.86	1759500	0.22	4.99	0.20
3:19pm	4.90	1759500	0.22	4.99	0.20
3:18pm	4.85	1921000	0.22	4.94	0.20

option chart IRFC CE 130 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 130 CE CALL today?: Premium of IRFC 130 CE is 4.57 on 26 Dec 2025 CALL opened at 0.22 and traded inside a Low-High range of 0.20-4.99 today. Please click here table for more current prices.
What is open interest of IRFC 130 CALL CE today?: Open Interest of IRFC 130 CE is 1789250 today. This has changed -3582750.00 from previous day.
What is underlying price of IRFC 130 CE CALL today?: Underlying price of IRFC 130 CE CALL is 133.65 today.
What is lot size of IRFC 130 CALL CE today?: Lot size of IRFC 130 CALL CE is 4250.00
Is IRFC 130 CE CALL ITM or OTM or ATM?: IRFC 130 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 133.64

IRFC CALL CE available options strikes

CE 127, CE 128, CE 129, CE 130, CE 131, CE 132, CE 133, CE 134, CE 135, CE 136, CE 137, CE 138, CE 139, CE 140, All CE , All PE

IRFC 130 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRFC 130 CALL CE December 30 2025

IRFC 130 CE Live prices

Premium of CALL (CE) of strike 130 is at: 4.57 on 26 Dec 2025
CALL opened at 0.22 and traded inside a Low-High range of 0.20-4.99 as on 26 Fri Dec 2025

The underlying equity is trading at 133.64 which means that CALL of strike 130 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 130 is 1,789,250

Price action analysis of 130 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	133.64	4.57	0.22	4.99	0.20	2,305	7,604,312,500	-66.7%
24 Wed Dec	121.49	0.19	0.30	0.49	0.15	-13	22,831,000,000	20.4%
23 Tue Dec	121.40	0.22	0.11	0.77	0.11	100	18,965,625,000	70.5%
22 Mon Dec	117.00	0.11	0.06	0.15	0.06	57	11,126,500,000	-17.9%
19 Fri Dec	113.98	0.07	0.07	0.08	0.05	0	13,546,875,000	-5.5%
18 Thu Dec	110.81	0.07	0.06	0.07	0.05	0	14,341,625,000	-3.4%

Charts for IRFC 130 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis