IRFC 112.00 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 112.00 CE is trading at ₹ 2.30 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 2.4 - Current price of IRFC 112.00 CE is lower than this average.
30 minute average: ₹ 2.41 - Current price of IRFC 112.00 CE is lower than this average.
Hourly average: ₹ 2.4 - Current price of IRFC 112.00 CE is lower than this average.
Day open: ₹ 2.55
Day range: 1.72 - 2.94
Open Interest: 1389750 (13.898 L)

Munafa Value: 20 - This score indicates that the option of IRFC 112.00 CE is trending downwards. You can choose to sell it.

Lot size of IRFC is: 4250

Spot price of IRFC: 113.310 as on 18 Wed Feb 3:45pm
Day open: 112.980 Range: 112.030 to 113.750

Option Price: IRFC CE 112.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.30	1389750	2.55	2.94	1.72
3:29pm	2.30	1389750	2.55	2.94	1.72
3:28pm	2.32	1389750	2.55	2.94	1.72
3:27pm	2.34	1428000	2.55	2.94	1.72
3:26pm	2.37	1428000	2.55	2.94	1.72
3:25pm	2.40	1428000	2.55	2.94	1.72
3:23pm	2.48	1440750	2.55	2.94	1.72
3:22pm	2.43	1440750	2.55	2.94	1.72
3:21pm	2.51	1457750	2.55	2.94	1.72
3:20pm	2.51	1457750	2.55	2.94	1.72

option chart IRFC CE 112.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 112.00 CE CALL today?: Premium of IRFC 112.00 CE is 2.46 on 18 Feb 2026 CALL opened at 2.55 and traded inside a Low-High range of 1.72-2.94 today. Please click here table for more current prices.
What is open interest of IRFC 112.00 CALL CE today?: Open Interest of IRFC 112.00 CE is 1389750 today. This has changed 4250.00 from previous day.
What is underlying price of IRFC 112.00 CE CALL today?: Underlying price of IRFC 112.00 CE CALL is 113.30 today.
What is lot size of IRFC 112.00 CALL CE today?: Lot size of IRFC 112.00 CALL CE is 4250.00
Is IRFC 112.00 CE CALL ITM or OTM or ATM?: IRFC 112.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 112.00 CE (CALL) 24 February 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 113.31

IRFC CALL CE available options strikes

IRFC CE 108 strike, IRFC CE 109 strike, IRFC CE 110 strike, IRFC CE 111 strike, IRFC CE 112 strike, IRFC CE 113 strike, IRFC CE 114 strike, IRFC CE 115 strike, IRFC CE 116 strike, IRFC CE 117 strike, IRFC CE 118 strike, All CE , All PE

IRFC 112.00 CALL CE available expiry dates

IRFC 24 Feb 2026 expiry IRFC 30 Mar 2026 expiry IRFC 28 Apr 2026 expiry

IRFC 112.00 CE Live prices

Premium of CALL (CE) of strike 112.00 is at: 2.46 on 18 Feb 2026
CALL opened at 2.55 and traded inside a Low-High range of 1.72-2.94 as on 18 Wed Feb 2026

The underlying equity is trading at 113.31 which means that CALL of strike 112.00 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 112.00 is 1,389,750

Munafa analysis IRFC 112.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 112.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	113.31	2.46	2.55	2.94	1.72	-5	5,906,437,500	0.3%
17 Tue Feb	112.99	2.59	2.69	2.98	2.17	-13	5,888,375,000	6.2%
16 Mon Feb	113.18	3.00	1.90	3.17	1.74	36	5,545,187,500	-35.1%
13 Fri Feb	111.44	2.20	3.00	3.06	2.07	-39	8,543,562,500	215.3%
12 Thu Feb	113.53	3.66	3.50	3.77	3.14	-14	2,709,375,000	30.4%
11 Wed Feb	114.33	4.28	4.70	4.70	3.81	-19	2,077,187,500	0.9%

Charts for IRFC 112.00 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis