Live IRFC 105 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Live Options premium chart analysis for Live IRFC 105 CE (CALL) 30 December 2025 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

IRFC 105 CE Live prices

Spot price of IRFC: 111.860 as on 18 Thu Dec 12:09pm
Day open: 111.000 Range: 109.700 to 112.000

Option Price: IRFC CE 105 2025-12-30 on 18 Thu Dec 2025

IRFC 105 CE is trading at 7.42 on 12:08pm 18 Thu Dec 2025

Lot size of IRFC is: 4250

Time	Option Price	Open Interest	Open	High	Low
12:08pm	7.42	29750	6.10	7.42	5.37
12:07pm	7.42	29750	6.10	7.42	5.37
12:05pm	7.42	29750	6.10	7.42	5.37
12:04pm	7.42	29750	6.10	7.42	5.37
12:03pm	7.42	29750	6.10	7.42	5.37
12:02pm	7.42	29750	6.10	7.42	5.37
12:01pm	7.42	29750	6.10	7.42	5.37
12:00pm	7.42	29750	6.10	7.42	5.37
11:59am	7.42	29750	6.10	7.42	5.37
11:58am	7.42	29750	6.10	7.42	5.37

option chart IRFC CE 105 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 105 CE CALL today?: Premium of IRFC 105 CE is 6.39 on 17 Dec 2025 CALL opened at 6.26 and traded inside a Low-High range of 6.26-6.76 today. Please click here table for more current prices.
What is open interest of IRFC 105 CALL CE today?: Open Interest of IRFC 105 CE is 34000 today. This has changed 21250.00 from previous day.
What is underlying price of IRFC 105 CE CALL today?: Underlying price of IRFC 105 CE CALL is 111.10 today.
What is lot size of IRFC 105 CALL CE today?: Lot size of IRFC 105 CALL CE is 4250.00
Is IRFC 105 CE CALL ITM or OTM or ATM?: IRFC 105 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 111.08

IRFC CALL CE available options strikes

CE 106, CE 107, CE 108, CE 109, CE 110, CE 111, CE 112, CE 113, CE 114, CE 115, CE 116, All CE , All PE

IRFC 105 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of IRFC 105 CALL CE December 30 2025

IRFC 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 6.39 on 17 Dec 2025
CALL opened at 6.26 and traded inside a Low-High range of 6.26-6.76 as on 17 Wed Dec 2025

The underlying equity is trading at 111.08 which means that CALL of strike 105 is ITM CALL option (in the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 105 is 34,000

Price action analysis of 105 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Dec	111.08	6.39	6.26	6.76	6.26	-52	144,500,000	166.7%
16 Tue Dec	112.01	13.54	0.00	0.00	0.00	0	54,187,500	0%
15 Mon Dec	113.25	13.54	0.00	0.00	0.00	0	54,187,500	0%
12 Fri Dec	113.82	13.54	0.00	0.00	0.00	0	54,187,500	0%
11 Thu Dec	113.29	13.54	0.00	0.00	0.00	0	54,187,500	0%
10 Wed Dec	112.20	13.54	0.00	0.00	0.00	0	54,187,500	0%

Charts for IRFC 105 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis