IRFC 105 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

IRFC 105 CE is trading at ₹ 1.59 on 3:30pm 21 Tue Apr 2026

10 minute average: ₹ 1.57 - Current price of IRFC 105 CE is higher than this average.
30 minute average: ₹ 1.58 - Current price of IRFC 105 CE is higher than this average.
Hourly average: ₹ 1.63 - Current price of IRFC 105 CE is lower than this average.
Day open: ₹ 1.59
Day range: 1.40 - 1.85
Open Interest: 3043000 (30.43 L)

Munafa Value: 60 - This score indicates that the option of IRFC 105 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IRFC is: 4250

Spot price of IRFC: 103.610 as on 21 Tue Apr 3:45pm
Day open: 103.020 Range: 102.960 to 104.090

Option Price: IRFC CE 105 2026-04-28 on 21 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.59	3043000	1.59	1.85	1.40
3:29pm	1.59	3043000	1.59	1.85	1.40
3:27pm	1.54	3051500	1.59	1.85	1.40
3:26pm	1.54	3051500	1.59	1.85	1.40
3:25pm	1.54	3051500	1.59	1.85	1.40
3:23pm	1.56	3047250	1.59	1.85	1.40
3:21pm	1.58	3055750	1.59	1.85	1.40
3:20pm	1.59	3055750	1.59	1.85	1.40
3:19pm	1.60	3055750	1.59	1.85	1.40
3:18pm	1.60	3072750	1.59	1.85	1.40

option chart IRFC CE 105 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRFC 105 CE CALL today?: Premium of IRFC 105 CE is 1.52 on 20 Apr 2026 CALL opened at 2.50 and traded inside a Low-High range of 1.35-2.50 today. Please click here table for more current prices.
What is open interest of IRFC 105 CALL CE today?: Open Interest of IRFC 105 CE is 3094000 today. This has changed 178500.00 from previous day.
What is underlying price of IRFC 105 CE CALL today?: Underlying price of IRFC 105 CE CALL is 103.02 today.
What is lot size of IRFC 105 CALL CE today?: Lot size of IRFC 105 CALL CE is 4250.00
Is IRFC 105 CE CALL ITM or OTM or ATM?: IRFC 105 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRFC 105 CE (CALL) 28 April 2026 options price chart analysis Bond 8.00% Pa Tax Free S1

Bond 8.00% Pa Tax Free S1 IRFC trades in NSE under NSE

Underlying equity prev closing: 103.02

IRFC CALL CE available options strikes

IRFC CE 98 strike, IRFC CE 99 strike, IRFC CE 100 strike, IRFC CE 101 strike, IRFC CE 102 strike, IRFC CE 103 strike, IRFC CE 104 strike, IRFC CE 105 strike, IRFC CE 106 strike, IRFC CE 107 strike, IRFC CE 108 strike, All CE , All PE

IRFC 105 CALL CE available expiry dates

IRFC 28 Apr 2026 expiry IRFC 26 May 2026 expiry IRFC 30 Jun 2026 expiry

IRFC 105 CE Live prices

Premium of CALL (CE) of strike 105 is at: 1.52 on 20 Apr 2026
CALL opened at 2.50 and traded inside a Low-High range of 1.35-2.50 as on 20 Mon Apr 2026

The underlying equity is trading at 103.02 which means that CALL of strike 105 is OTM CALL option (out of the money)

Lot size of IRFC Bond 8.00% Pa Tax Free S1 is 4250

Total Open Interest for CALL (CE) of strike 105 is 3,094,000

Price action analysis of 105 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bond 8.00% Pa Tax Free S1, both for buyers and sellers | IRFC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Apr	103.02	1.52	2.50	2.50	1.35	-38	13,149,500,000	6.1%
17 Fri Apr	104.84	2.49	2.11	3.91	1.91	19	12,390,875,000	-1.2%
16 Thu Apr	103.24	2.09	2.00	2.87	1.70	22	12,535,375,000	22.6%
15 Wed Apr	101.72	1.70	1.25	2.01	1.16	61	10,223,375,000	-3.7%
13 Mon Apr	98.92	1.05	1.00	1.18	0.70	-22	10,620,750,000	-3.8%
10 Fri Apr	100.26	1.35	1.15	2.26	1.11	27	11,036,187,500	25.5%

Charts for IRFC 105 CALL CE options for Bond 8.00% Pa Tax Free S1

Select an expiry and a strike price below to view charts for those options. IRFC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRFC further analysis